Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » CoinEx Token

    Курс Tether USDt (USDT) к CoinEx Token (CET)

    Обновлено: 30.10.2026 06:50:01Tether USDt

    =
    Калькулятор USDT - CET / Обратный расчет: курс CoinEx Token к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно coinex token, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1781
      макс: 5.2577
      за сутки:
        5.1955

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      30.10 06:505.1955+0.0152
      30.10 06:405.1803+0.0006
      30.10 06:305.1797-0.0244
      30.10 06:205.2041+0.0116
      30.10 06:105.1925-0.0187
      30.10 06:005.2112-0.0311
      30.10 05:505.2423+0.0018
      30.10 05:405.2405+0.0253
      30.10 05:305.2152+0.008
      30.10 05:205.2072-0.0389
      30.10 05:105.2461+0.0219
      30.10 05:035.2242-0.0004
      30.10 05:005.2246+0.0202
      30.10 04:505.2044+0.0016
      30.10 04:405.2028-0.0265
      30.10 04:305.2293+0.0003
      30.10 04:205.229+0.0412
      30.10 04:105.1878-0.0047
      30.10 04:005.1925+0.0003
      30.10 03:505.1922-0.0249
      30.10 03:405.2171+0.0007
      30.10 03:305.2164-0.0197
      30.10 03:205.2361-0.0009
      30.10 03:105.237-0.0159
      30.10 03:035.2529+0.0001
      30.10 03:005.2528+0.0439
      30.10 02:505.2089+0.0008
      30.10 02:405.2081+0.0199
      30.10 02:305.1882-0.0006
      30.10 02:205.1888+0.009
      30.10 02:105.1798-0.0202
      30.10 02:005.2-0.0006
      30.10 01:505.2006-0.0164
      30.10 01:405.217+0.0211
      30.10 01:305.1959+0.0012
      30.10 01:205.1947-0.0107
      30.10 01:105.2054+0.0012
      30.10 01:035.2042-0.0009
      30.10 01:005.2051+0.0206
      30.10 00:505.1845-0.0197
      30.10 00:405.2042-0.0002
      30.10 00:305.2044-0.028
      30.10 00:205.2324+0.0243
      30.10 00:105.2081-0.0005
      30.10 00:005.2086-0.0452
      29.10 23:505.2538-
      29.10 23:405.2538+0.0121
      29.10 23:305.2417+0.0167
      29.10 23:205.225-
      29.10 23:105.225-0.0147
      29.10 23:035.2397-0.0013
      29.10 23:005.241-0.0003
      29.10 22:505.2413+0.0532
      29.10 22:405.1881-0.0039
      29.10 22:305.192+0.004
      29.10 22:205.188-0.0001
      29.10 22:105.1881-0.0524
      29.10 22:005.2405+0.016
      29.10 21:505.2245-0.0002
      29.10 21:405.2247-0.0002
      29.10 21:305.2249+0.0468
      29.10 21:205.1781-0.075
      29.10 21:105.2531+0.0008
      29.10 21:035.2523-0.0008
      29.10 21:005.2531+0.0564
      29.10 20:505.1967+0.0005
      29.10 20:405.1962-0.0122
      29.10 20:305.2084-0.0042
      29.10 20:205.2126+0.0006
      29.10 20:105.212-0.0045
      29.10 20:005.2165-0.0003
      29.10 19:505.2168-0.0115
      29.10 19:405.2283-0.0208
      29.10 19:305.2491+0.0044
      29.10 19:205.2447-0.0003
      29.10 19:105.245+0.0039
      29.10 19:035.2411-0.0004
      29.10 19:005.2415+0.0391
      29.10 18:505.2024-0.0017
      29.10 18:405.2041-0.041
      29.10 18:305.2451+0.0002
      29.10 18:205.2449+0.011
      29.10 18:105.2339+0.0011
      29.10 18:005.2328+0.0163
      29.10 17:505.2165+0.0317
      29.10 17:405.1848+0.0005
      29.10 17:305.1843-0.0283
      29.10 17:205.2126-0.0003
      29.10 17:105.2129-0.0323
      29.10 17:035.2452-0.0002
      29.10 17:005.2454+0.0527
      29.10 16:505.1927+0.0008
      29.10 16:405.1919-0.0043
      29.10 16:305.1962-
      29.10 16:205.1962-0.0127
      29.10 16:145.2089+0.0081
      29.10 16:005.2008+0.0003
      29.10 15:505.2005+0.008
      29.10 15:405.1925-
      29.10 15:305.1925-0.0202
      29.10 15:205.2127+0.0005
      29.10 15:105.2122-0.0001
      29.10 15:035.2123-0.0005
      29.10 15:005.2128-0.0365
      29.10 14:505.2493+0.0327
      29.10 14:405.2166-0.0124
      29.10 14:305.229+0.0004
      29.10 14:205.2286-0.0208
      29.10 14:105.2494+0.0009
      29.10 14:005.2485+0.0028
      29.10 13:505.2457+0.021
      29.10 13:405.2247-0.0002
      29.10 13:305.2249+0.0004
      29.10 13:205.2245-
      29.10 13:105.2245+0.0001
      29.10 13:035.2244-0.0005
      29.10 13:005.2249-0.004
      29.10 12:505.2289-0.0002
      29.10 12:405.2291-0.0034
      29.10 12:305.2325+0.0078
      29.10 12:205.2247+0.0004
      29.10 12:105.2243+0.0437
      29.10 12:005.1806+0.0008
      29.10 11:505.1798-0.0163
      29.10 11:405.1961-0.0001
      29.10 11:305.1962-0.0123
      29.10 11:205.2085+0.0208
      29.10 11:105.1877-0.0009
      29.10 11:035.1886+0.0002
      29.10 11:005.1884-0.0322
      29.10 10:505.2206+0.0122
      29.10 10:405.2084-0.0001
      29.10 10:305.2085-0.0408
      29.10 10:205.2493+0.0249
      29.10 10:105.2244-0.0002
      29.10 10:005.2246+0.0443
      29.10 09:505.1803+0.0003
      29.10 09:405.18-0.0485
      29.10 09:305.2285-0.0001
      29.10 09:205.2286-0.0001
      29.10 09:105.2287+0.0001
      29.10 09:035.2286+0.0002
      29.10 09:005.2284+0.0323
      29.10 08:505.1961-0.0616
      29.10 08:405.2577+0.0004
      29.10 08:305.2573+0.0163
      29.10 08:205.241+0.0202
      29.10 08:105.2208+0.0001
      29.10 08:005.2207+0.0003
      29.10 07:505.2204+0.0204
      29.10 07:405.2-0.0002
      29.10 07:305.2002-0.0164
      29.10 07:205.2166+0.0004
      29.10 07:105.2162-0.0002
      29.10 07:035.2164+0.0326
      29.10 07:005.1838
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1781
      макс: 5.2581
      за неделю:
        5.1955

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      30.10 06:505.1955-0.0311
      30.10 05:505.2423+0.0202
      30.10 04:505.2044+0.0003
      30.10 03:505.1922+0.0439
      30.10 02:505.2089-0.0006
      30.10 01:505.2006+0.0206
      30.10 00:505.1845-0.0452
      29.10 23:505.2538-0.0003
      29.10 22:505.2413+0.016
      29.10 21:505.2245+0.0564
      29.10 20:505.1967-0.0003
      29.10 19:505.2168+0.0391
      29.10 18:505.2024+0.0163
      29.10 17:505.2165+0.0527
      29.10 16:505.1927+0.0003
      29.10 15:505.2005-0.0365
      29.10 14:505.2493+0.0028
      29.10 13:505.2457-0.004
      29.10 12:505.2289+0.0008
      29.10 11:505.1798-0.0322
      29.10 10:505.2206+0.0443
      29.10 09:505.1803+0.0323
      29.10 08:505.1961+0.0003
      29.10 07:505.2204-0.0004
      29.10 06:505.1842+0.0489
      29.10 05:505.192-0.053
      29.10 04:505.2535+0.0005
      29.10 03:505.1798-0.0405
      29.10 02:505.249-0.0323
      29.10 01:505.2249+0.0278
      29.10 00:505.1965+0.0004
      28.10 23:505.2121-0.0328
      28.10 22:505.2413+0.0081
      28.10 21:505.1841-0.0119
      28.10 20:505.1921-0.0237
      28.10 19:505.2084-0.0201
      28.10 18:505.2488-0.0408
      28.10 17:505.2333-0.0575
      28.10 16:505.2581-
      28.10 15:505.2408+0.0004
      28.10 14:505.2202-0.0005
      28.10 13:505.2291-0.0446
      28.10 12:505.2291+0.0484
      28.10 11:505.2051+0.0528
      28.10 10:505.188+0.0122
      28.10 09:505.2042+0.0237
      28.10 08:505.1805-0.0007
      28.10 07:505.2537+0.0035
      28.10 06:505.2453+0.008
      28.10 05:505.2413-0.0089
      28.10 04:505.2456+0.004
      28.10 03:505.1803+0.0082
      28.10 02:505.2123+0.0001
      28.10 01:505.2001+0.0241
      28.10 00:505.2002+0.0004
      27.10 23:505.2532+0.0011
      27.10 22:505.1955+0.0001
      27.10 21:505.1921+0.0084
      27.10 20:505.249+0.006
      27.10 19:505.2167+0.0009
      27.10 18:505.2409-0.0363
      27.10 17:505.2204-0.0125
      27.10 16:505.2007-0.0161
      27.10 15:505.2007+0.0003
      27.10 14:505.2447+0.0127
      27.10 13:505.2405-0.04
      27.10 12:505.2243-0.0487
      27.10 11:505.2489+0.0001
      27.10 10:505.2366+0.0087
      27.10 09:505.249-0.0407
      27.10 08:505.2412-0.0566
      27.10 07:505.253+0.0406
      27.10 06:505.2083-0.0528
      27.10 05:505.2488+0.041
      27.10 04:505.2164+0.0207
      27.10 03:505.1877-0.0077
      27.10 02:505.2405-0.016
      27.10 01:505.2043-0.0037
      27.10 00:505.2572-0.0002
      26.10 23:505.2328+0.0005
      26.10 22:505.2282-0.0321
      26.10 21:505.2527-0.0009
      26.10 20:505.1971-0.032
      26.10 19:505.2242-0.0489
      26.10 18:505.2456-0.0002
      26.10 17:505.1965+0.0003
      26.10 16:505.2573+0.053
      26.10 15:505.1882-0.0113
      26.10 14:505.192-0.0725
      26.10 13:505.2569-0.0486
      26.10 12:505.245+0.0012
      26.10 11:505.2526+0.0162
      26.10 10:505.1843-0.0282
      26.10 09:505.2535-0.0482
      26.10 08:505.2327-0.017
      26.10 07:505.2126-
      26.10 06:505.2205-0.0249
      26.10 05:505.2372+0.0051
      26.10 04:505.2115+0.0009
      26.10 03:505.2246+0.0048
      26.10 02:505.2408+0.0527
      26.10 01:505.1963-0.0453
      26.10 00:505.2331-0.0243
      25.10 23:505.2247-0.0002
      25.10 22:505.1885+0.053
      25.10 21:505.1799+0.0284
      25.10 20:505.1964+0.0047
      25.10 19:505.2124-0.0366
      25.10 18:505.229+0.0003
      25.10 17:505.2202-0.0693
      25.10 16:505.2537+0.0039
      25.10 15:505.2534+0.0002
      25.10 14:505.1803-0.0734
      25.10 13:505.2575+0.0616
      25.10 12:505.1838-0.0606
      25.10 11:505.2409+0.0281
      25.10 10:505.1801+0.0002
      25.10 09:505.2531+0.061
      25.10 08:505.1802+0.0368
      25.10 07:505.1923-0.0003
      25.10 06:505.1925+0.0527
      25.10 05:505.2005+0.0165
      25.10 04:505.1919+0.0202
      25.10 03:505.1923+0.0161
      25.10 02:505.2367+0.0005
      25.10 01:505.2572+0.0316
      25.10 00:505.1802+0.0323
      24.10 23:505.2082+0.0202
      24.10 22:505.2045-0.0007
      24.10 21:505.2491+0.0002
      24.10 20:505.253+0.0004
      24.10 19:505.253+0.0161
      24.10 18:505.1845+0.0039
      24.10 17:505.2494+0.0326
      24.10 16:505.2249+0.0004
      24.10 15:505.2004+0.0003
      24.10 14:505.257+0.0481
      24.10 13:505.1802-0.0004
      24.10 12:505.2204-0.0448
      24.10 11:505.2533-0.0694
      24.10 10:505.2536-0.0651
      24.10 09:505.2572-0.0444
      24.10 08:505.2327-0.0572
      24.10 07:505.2496+0.0648
      24.10 06:505.1845+0.0002
      24.10 05:505.2406-0.0038
      24.10 04:505.1923+0.0526
      24.10 03:505.1842-0.0284
      24.10 02:505.2329-0.0009
      24.10 01:505.1961-0.0001
      24.10 00:505.2085+0.0001
      23.10 23:505.196-0.0492
      23.10 22:505.2573+0.0123
      23.10 21:505.2167-0.0001
      23.10 20:505.2046+0.0046
      23.10 19:505.188+0.0535
      23.10 18:505.1834-0.0027
      23.10 17:505.1951-0.0194
      23.10 16:505.2085+0.0609
      23.10 15:505.1963+0.0242
      23.10 14:505.2166-0.0003
      23.10 13:505.2008-0.0006
      23.10 12:505.2243+0.0002
      23.10 11:505.2488-0.0045
      23.10 10:505.2451-0.0168
      23.10 09:505.2536+0.0616
      23.10 08:505.1959+0.0003
      23.10 07:505.1998+0.0001
      23.10 06:505.2207
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 5.1781
      макс: 5.8625
      за месяц:
        5.1955
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      29.10.20265.2168+0.0013
      28.10.20265.2155-0.0046
      27.10.20265.2201+0.0016
      26.10.20265.2185+0.005
      25.10.20265.2135-0.0078
      24.10.20265.2213+0.0032
      23.10.20265.2181+0.0032
      22.10.20265.2149-0.0051
      21.10.20265.22+0.0047
      20.10.20265.2153-0.0014
      19.10.20265.2167-0.0016
      18.10.20265.2183-0.0042
      17.10.20265.2225+0.0035
      16.10.20265.219+0.0019
      15.10.20265.2171-0.0022
      14.10.20265.2193+0.0019
      13.10.20265.2174-0.0036
      12.10.20265.221-0.0008
      11.10.20265.2218+0.0025
      10.10.20265.2193+0.0027
      09.10.20265.2166-0.0033
      08.10.20265.2199+0.0051
      07.10.20265.2148+0.0001
      06.10.20265.2147-0.0049
      05.10.20265.2196-0.0007
      04.10.20265.2203+0.0023
      03.10.20265.218+0.0031
      02.10.20265.2149-0.0024
      01.10.20265.2173-0.6452
      30.09.20265.8625
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 5.1781
      макс: 5.8625
      за квартал:
        5.1955
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      29.10.20265.2168+0.0013
      28.10.20265.2155-0.0046
      27.10.20265.2201+0.0016
      26.10.20265.2185+0.005
      25.10.20265.2135-0.0078
      24.10.20265.2213+0.0032
      23.10.20265.2181+0.0032
      22.10.20265.2149-0.0051
      21.10.20265.22+0.0047
      20.10.20265.2153-0.0014
      19.10.20265.2167-0.0016
      18.10.20265.2183-0.0042
      17.10.20265.2225+0.0035
      16.10.20265.219+0.0019
      15.10.20265.2171-0.0022
      14.10.20265.2193+0.0019
      13.10.20265.2174-0.0036
      12.10.20265.221-0.0008
      11.10.20265.2218+0.0025
      10.10.20265.2193+0.0027
      09.10.20265.2166-0.0033
      08.10.20265.2199+0.0051
      07.10.20265.2148+0.0001
      06.10.20265.2147-0.0049
      05.10.20265.2196-0.0007
      04.10.20265.2203+0.0023
      03.10.20265.218+0.0031
      02.10.20265.2149-0.0024
      01.10.20265.2173-0.6452
      30.09.20265.8625

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.