Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » CoinEx Token

    Курс Dogecoin (DOGE) к CoinEx Token (CET)

    Обновлено: 29.10.2026 14:20:01Dogecoin

    =
    Калькулятор DOGE - CET / Обратный расчет: курс CoinEx Token к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно coinex token, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40276
      макс: 0.42003
      за сутки:
        0.41136

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 14:200.41136-0.00089
      29.10 14:100.41225-0.00018
      29.10 14:000.41243+0.00184
      29.10 13:500.41059+0.00202
      29.10 13:400.40857+0.00056
      29.10 13:300.40801-2.0E-5
      29.10 13:200.40803-0.00054
      29.10 13:100.40857-0.00033
      29.10 13:030.4089+3.0E-5
      29.10 13:000.40887+0.0001
      29.10 12:500.40877+0.0003
      29.10 12:400.40847-0.0012
      29.10 12:300.40967+0.00071
      29.10 12:200.40896+0.00072
      29.10 12:100.40824+0.00366
      29.10 12:000.40458+0.00096
      29.10 11:500.40362-0.00147
      29.10 11:400.40509+5.0E-5
      29.10 11:300.40504-0.00045
      29.10 11:200.40549+0.00222
      29.10 11:100.40327-7.0E-5
      29.10 11:030.40334-0.00013
      29.10 11:000.40347-0.00257
      29.10 10:500.40604+0.00082
      29.10 10:400.40522+0.00015
      29.10 10:300.40507-0.00333
      29.10 10:200.4084+0.00095
      29.10 10:100.40745-0.00051
      29.10 10:000.40796+0.00339
      29.10 09:500.40457-0.00126
      29.10 09:400.40583-0.00375
      29.10 09:300.40958-0.00068
      29.10 09:200.41026-0.00129
      29.10 09:100.41155+0.00024
      29.10 09:030.41131-0.00014
      29.10 09:000.41145+0.00183
      29.10 08:500.40962-0.00521
      29.10 08:400.41483-
      29.10 08:300.41483+0.00102
      29.10 08:200.41381+0.00373
      29.10 08:100.41008+0.00125
      29.10 08:000.40883+0.00088
      29.10 07:500.40795+0.00225
      29.10 07:400.4057+0.00038
      29.10 07:300.40532-0.00043
      29.10 07:200.40575+0.0007
      29.10 07:100.40505-0.00077
      29.10 07:030.40582+0.00248
      29.10 07:000.40334+0.00012
      29.10 06:500.40322-0.00075
      29.10 06:400.40397-3.0E-5
      29.10 06:300.404-0.00423
      29.10 06:200.40823-0.00094
      29.10 06:100.40917+0.00033
      29.10 06:000.40884+0.00592
      29.10 05:500.40292+0.00016
      29.10 05:400.40276-0.00534
      29.10 05:300.4081+0.00347
      29.10 05:200.40463-0.0003
      29.10 05:100.40493-0.00087
      29.10 05:030.4058-0.00171
      29.10 05:000.40751-0.00609
      29.10 04:500.4136-6.0E-5
      29.10 04:400.41366-0.00104
      29.10 04:300.4147-0.00052
      29.10 04:200.41522-0.00077
      29.10 04:100.41599+0.00392
      29.10 04:000.41207-0.00102
      29.10 03:500.41309-0.00589
      29.10 03:400.41898-0.00017
      29.10 03:300.41915+0.0003
      29.10 03:200.41885+0.00021
      29.10 03:100.41864+0.00305
      29.10 03:030.41559+2.0E-5
      29.10 03:000.41557-0.0032
      29.10 02:500.41877-0.00033
      29.10 02:400.4191+0.0036
      29.10 02:300.4155+0.00022
      29.10 02:200.41528+0.00083
      29.10 02:100.41445-0.00041
      29.10 02:000.41486-0.00281
      29.10 01:500.41767-0.00017
      29.10 01:400.41784-0.00024
      29.10 01:300.41808-0.00094
      29.10 01:200.41902+0.00346
      29.10 01:100.41556-0.00386
      29.10 01:030.41942-0.00021
      29.10 01:000.41963+0.00323
      29.10 00:500.4164+0.00054
      29.10 00:400.41586-0.00288
      29.10 00:300.41874-0.00028
      29.10 00:200.41902-7.0E-5
      29.10 00:100.41909+0.00138
      29.10 00:000.41771+0.0011
      28.10 23:500.41661-0.00304
      28.10 23:400.41965+0.00148
      28.10 23:300.41817-0.00186
      28.10 23:200.42003+0.00064
      28.10 23:100.41939+0.00187
      28.10 23:030.41752+0.00077
      28.10 23:000.41675-0.00151
      28.10 22:500.41826+0.0053
      28.10 22:400.41296-0.00294
      28.10 22:300.4159-0.00025
      28.10 22:200.41615+0.00357
      28.10 22:100.41258-4.0E-5
      28.10 22:000.41262-2.0E-5
      28.10 21:500.41264+0.00022
      28.10 21:400.41242+0.00089
      28.10 21:300.41153-0.00035
      28.10 21:200.41188+0.00074
      28.10 21:100.41114+0.00034
      28.10 21:030.4108-0.00013
      28.10 21:000.41093-2.0E-5
      28.10 20:500.41095+0.00038
      28.10 20:400.41057+0.00038
      28.10 20:300.41019+2.0E-5
      28.10 20:200.41017+0.00033
      28.10 20:100.40984-0.00049
      28.10 20:000.41033-0.00163
      28.10 19:500.41196-0.00105
      28.10 19:400.41301+0.00131
      28.10 19:300.4117-3.0E-5
      28.10 19:200.41173-0.0028
      28.10 19:100.41453-0.00015
      28.10 19:030.41468+8.0E-5
      28.10 19:000.4146-0.0019
      28.10 18:500.4165+0.00596
      28.10 18:400.41054-0.00462
      28.10 18:300.41516+0.00032
      28.10 18:200.41484+0.00307
      28.10 18:100.41177+0.00115
      28.10 18:000.41062-0.00224
      28.10 17:500.41286+0.00287
      28.10 17:400.40999+0.00103
      28.10 17:300.40896-0.00282
      28.10 17:200.41178-0.00149
      28.10 17:100.41327+0.00248
      28.10 17:030.41079-0.0001
      28.10 17:000.41089-0.00535
      28.10 16:500.41624-0.0001
      28.10 16:400.41634+0.00462
      28.10 16:300.41172-0.00027
      28.10 16:200.41199-0.00062
      28.10 16:100.41261-0.00308
      28.10 16:000.41569-5.0E-5
      28.10 15:500.41574+0.00061
      28.10 15:400.41513+0.00228
      28.10 15:300.41285-0.00167
      28.10 15:200.41452-0.00186
      28.10 15:100.41638-0.0022
      28.10 15:030.41858-0.00015
      28.10 15:000.41873
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3906
      макс: 0.42114
      за неделю:
      0.41136  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 14:200.41136+0.00184
      29.10 13:500.41059+0.0001
      29.10 12:500.40877+0.00096
      29.10 11:500.40362-0.00257
      29.10 10:500.40604+0.00339
      29.10 09:500.40457+0.00183
      29.10 08:500.40962+0.00088
      29.10 07:500.40795+0.00012
      29.10 06:500.40322+0.00592
      29.10 05:500.40292-0.00609
      29.10 04:500.4136-0.00102
      29.10 03:500.41309-0.0032
      29.10 02:500.41877-0.00281
      29.10 01:500.41767+0.00323
      29.10 00:500.4164+0.0011
      28.10 23:500.41661-0.00151
      28.10 22:500.41826-2.0E-5
      28.10 21:500.41264-2.0E-5
      28.10 20:500.41095-0.00163
      28.10 19:500.41196-0.0019
      28.10 18:500.4165-0.00224
      28.10 17:500.41286-0.00535
      28.10 16:500.41624-5.0E-5
      28.10 15:500.41574-0.00054
      28.10 14:500.41927+0.00035
      28.10 13:500.41953-0.00375
      28.10 12:500.42097+0.00316
      28.10 11:500.41829+0.00487
      28.10 10:500.41459+0.00083
      28.10 09:500.41537+0.0019
      28.10 08:500.41264-1.0E-5
      28.10 07:500.4189-0.00041
      28.10 06:500.41959+0.00217
      28.10 05:500.41474-0.00101
      28.10 04:500.41589+0.00093
      28.10 03:500.40857+0.00136
      28.10 02:500.41154+0.00062
      28.10 01:500.40892+0.00164
      28.10 00:500.4091+0.00035
      27.10 23:500.41132-0.00029
      27.10 22:500.40772-0.00017
      27.10 21:500.4068-
      27.10 20:500.41134+0.00028
      27.10 19:500.40786-0.00017
      27.10 18:500.41014-0.00254
      27.10 17:500.40667-0.00272
      27.10 16:500.40452-5.0E-5
      27.10 15:500.4043-3.0E-5
      27.10 14:500.40533+0.00119
      27.10 13:500.40498-0.00301
      27.10 12:500.40217-0.00412
      27.10 11:500.4057+0.00076
      27.10 10:500.40517-0.00061
      27.10 09:500.40622-0.00251
      27.10 08:500.40633-0.0039
      27.10 07:500.40637+0.00252
      27.10 06:500.40396-0.00416
      27.10 05:500.40707+0.00253
      27.10 04:500.40641+0.00126
      27.10 03:500.40428-0.00039
      27.10 02:500.40713-0.00133
      27.10 01:500.40226-0.00053
      27.10 00:500.40682-0.00011
      26.10 23:500.40392-9.0E-5
      26.10 22:500.40433-0.00337
      26.10 21:500.40622+0.00043
      26.10 20:500.4031-0.00192
      26.10 19:500.4032-0.0049
      26.10 18:500.40912+0.00084
      26.10 17:500.40293-0.00095
      26.10 16:500.40444+0.00456
      26.10 15:500.40089-0.00032
      26.10 14:500.40086-0.00582
      26.10 13:500.40601-0.00353
      26.10 12:500.40521+0.00021
      26.10 11:500.40533+0.00141
      26.10 10:500.39807-0.00181
      26.10 09:500.40333-0.0035
      26.10 08:500.40399-0.00055
      26.10 07:500.4004-0.00071
      26.10 06:500.39843-0.00194
      26.10 05:500.39988+0.00202
      26.10 04:500.39781-0.00048
      26.10 03:500.40251+0.00129
      26.10 02:500.40238+0.00401
      26.10 01:500.40168-0.00447
      26.10 00:500.40326-0.00204
      25.10 23:500.40369-0.00023
      25.10 22:500.40128+0.0038
      25.10 21:500.40096+0.00223
      25.10 20:500.40241+0.00177
      25.10 19:500.40177-0.00287
      25.10 18:500.40406+0.00135
      25.10 17:500.40119-0.00568
      25.10 16:500.40431+0.00075
      25.10 15:500.40241+0.00076
      25.10 14:500.39718-0.00606
      25.10 13:500.40237+0.00564
      25.10 12:500.3957-0.006
      25.10 11:500.40148+0.00164
      25.10 10:500.39938-0.00053
      25.10 09:500.40363+0.00447
      25.10 08:500.3996+0.00306
      25.10 07:500.40461-8.0E-5
      25.10 06:500.40426+0.00406
      25.10 05:500.40514+0.00112
      25.10 04:500.40445+0.00215
      25.10 03:500.40422+0.00115
      25.10 02:500.40701+0.00019
      25.10 01:500.40655+0.00249
      25.10 00:500.39982+0.00252
      24.10 23:500.40295+0.00123
      24.10 22:500.4017+0.0009
      24.10 21:500.40333+0.00088
      24.10 20:500.40111+0.0027
      24.10 19:500.39909+0.00272
      24.10 18:500.3906+0.00011
      24.10 17:500.40026+0.00268
      24.10 16:500.40512+1.0E-5
      24.10 15:500.40375+0.00031
      24.10 14:500.40745+0.00369
      24.10 13:500.40176+0.00143
      24.10 12:500.40199-0.00395
      24.10 11:500.40807-0.00609
      24.10 10:500.4105-0.00543
      24.10 09:500.41186-0.0034
      24.10 08:500.41032-0.00438
      24.10 07:500.4139+0.00441
      24.10 06:500.4088-0.00014
      24.10 05:500.4136+0.00052
      24.10 04:500.40855+0.00476
      24.10 03:500.40548-0.00126
      24.10 02:500.41057-0.0052
      24.10 01:500.40834-0.00014
      24.10 00:500.41288+0.00041
      23.10 23:500.41192-0.00387
      23.10 22:500.41593+0.00082
      23.10 21:500.41518-8.0E-5
      23.10 20:500.41568-0.00067
      23.10 19:500.41622+0.00571
      23.10 18:500.41406+0.00011
      23.10 17:500.41569-0.00211
      23.10 16:500.41866+0.00495
      23.10 15:500.41707+0.0016
      23.10 14:500.41905-0.00046
      23.10 13:500.41658+0.00022
      23.10 12:500.4184+0.00188
      23.10 11:500.42114-0.00074
      23.10 10:500.41961-0.00099
      23.10 09:500.42059+0.0047
      23.10 08:500.41565-6.0E-5
      23.10 07:500.41375+0.00043
      23.10 06:500.41569+0.00034
      23.10 05:500.41264+0.00139
      23.10 04:500.41293-0.0022
      23.10 03:500.41205+0.00062
      23.10 02:500.40905-0.00041
      23.10 01:500.41017+0.00016
      23.10 00:500.40816-0.00333
      22.10 23:500.40997+0.0006
      22.10 22:500.41015-0.0047
      22.10 21:500.4128-0.00479
      22.10 20:500.41258+0.00353
      22.10 19:500.40895+0.00053
      22.10 18:500.41377-
      22.10 17:500.41632+0.00116
      22.10 16:500.41721+0.00475
      22.10 15:500.41227-0.00037
      22.10 14:500.41478
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.3906
      макс: 0.55389
      за месяц:
        0.41136
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.41547+0.0092
      27.10.20260.40627+0.00374
      26.10.20260.40253+0.00017
      25.10.20260.40236-0.00264
      24.10.20260.405-0.01069
      23.10.20260.41569+0.00108
      22.10.20260.41461-0.01507
      21.10.20260.42968+0.01154
      20.10.20260.41814+0.00325
      19.10.20260.41489+0.00433
      18.10.20260.41056-0.00724
      17.10.20260.4178-0.00695
      16.10.20260.42475+0.0044
      15.10.20260.42035-0.01628
      14.10.20260.43663-0.00243
      13.10.20260.43906-0.01051
      12.10.20260.44957+0.00059
      11.10.20260.44898-0.00047
      10.10.20260.44945+0.00624
      09.10.20260.44321-0.00739
      08.10.20260.4506-0.01594
      07.10.20260.46654-0.02785
      06.10.20260.49439-0.00523
      05.10.20260.49962+0.00874
      04.10.20260.49088+0.00557
      03.10.20260.48531-0.00919
      02.10.20260.4945+0.00027
      01.10.20260.49423-0.05966
      30.09.20260.55389
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.3906
      макс: 0.55389
      за квартал:
        0.41136
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.41547+0.0092
      27.10.20260.40627+0.00374
      26.10.20260.40253+0.00017
      25.10.20260.40236-0.00264
      24.10.20260.405-0.01069
      23.10.20260.41569+0.00108
      22.10.20260.41461-0.01507
      21.10.20260.42968+0.01154
      20.10.20260.41814+0.00325
      19.10.20260.41489+0.00433
      18.10.20260.41056-0.00724
      17.10.20260.4178-0.00695
      16.10.20260.42475+0.0044
      15.10.20260.42035-0.01628
      14.10.20260.43663-0.00243
      13.10.20260.43906-0.01051
      12.10.20260.44957+0.00059
      11.10.20260.44898-0.00047
      10.10.20260.44945+0.00624
      09.10.20260.44321-0.00739
      08.10.20260.4506-0.01594
      07.10.20260.46654-0.02785
      06.10.20260.49439-0.00523
      05.10.20260.49962+0.00874
      04.10.20260.49088+0.00557
      03.10.20260.48531-0.00919
      02.10.20260.4945+0.00027
      01.10.20260.49423-0.05966
      30.09.20260.55389

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.