Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » CoinEx Token

    Курс Stellar (XLM) к CoinEx Token (CET)

    Обновлено: 29.10.2026 12:40:02Stellar

    =
    Калькулятор XLM - CET / Обратный расчет: курс CoinEx Token к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно coinex token, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86857
      макс: 0.90871
      за сутки:
        0.88051

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 12:400.88051-0.00311
      29.10 12:300.88362+0.0015
      29.10 12:200.88212+0.00188
      29.10 12:100.88024+0.00865
      29.10 12:000.87159+0.00185
      29.10 11:500.86974-0.00303
      29.10 11:400.87277-6.0E-5
      29.10 11:300.87283-0.00159
      29.10 11:200.87442+0.00498
      29.10 11:100.86944-0.00022
      29.10 11:030.86966-0.00016
      29.10 11:000.86982-0.0048
      29.10 10:500.87462+0.00228
      29.10 10:400.87234+0.00042
      29.10 10:300.87192-0.00667
      29.10 10:200.87859+0.00151
      29.10 10:100.87708-0.00073
      29.10 10:000.87781+0.00684
      29.10 09:500.87097-0.00081
      29.10 09:400.87178-0.00766
      29.10 09:300.87944-0.00065
      29.10 09:200.88009-0.00436
      29.10 09:100.88445-0.00038
      29.10 09:030.88483-0.00092
      29.10 09:000.88575+0.00356
      29.10 08:500.88219-0.01038
      29.10 08:400.89257+0.00012
      29.10 08:300.89245+0.00224
      29.10 08:200.89021+0.00584
      29.10 08:100.88437+0.00312
      29.10 08:000.88125+0.0004
      29.10 07:500.88085+0.00677
      29.10 07:400.87408+0.00041
      29.10 07:300.87367-0.00248
      29.10 07:200.87615+0.00268
      29.10 07:100.87347-0.00127
      29.10 07:030.87474+0.00558
      29.10 07:000.86916+0.00031
      29.10 06:500.86885-0.00088
      29.10 06:400.86973+6.0E-5
      29.10 06:300.86967-0.00938
      29.10 06:200.87905-0.003
      29.10 06:100.88205+0.00115
      29.10 06:000.8809+0.01226
      29.10 05:500.86864+7.0E-5
      29.10 05:400.86857-0.01206
      29.10 05:300.88063+0.00848
      29.10 05:200.87215+0.00166
      29.10 05:100.87049-0.00462
      29.10 05:030.87511-0.00338
      29.10 05:000.87849-0.01518
      29.10 04:500.89367+0.0019
      29.10 04:400.89177-0.00321
      29.10 04:300.89498-0.00183
      29.10 04:200.89681-0.00119
      29.10 04:100.898+0.0084
      29.10 04:000.8896-0.00117
      29.10 03:500.89077-0.01403
      29.10 03:400.9048-0.00054
      29.10 03:300.90534+0.00031
      29.10 03:200.90503+0.00081
      29.10 03:100.90422+0.00625
      29.10 03:030.89797+0.00013
      29.10 03:000.89784-0.00673
      29.10 02:500.90457-0.00129
      29.10 02:400.90586+0.00692
      29.10 02:300.89894+0.00075
      29.10 02:200.89819+0.00077
      29.10 02:100.89742-0.00087
      29.10 02:000.89829-0.00601
      29.10 01:500.9043-0.0003
      29.10 01:400.9046-0.00043
      29.10 01:300.90503-0.00186
      29.10 01:200.90689+0.00763
      29.10 01:100.89926-0.00855
      29.10 01:030.90781-0.0009
      29.10 01:000.90871+0.00668
      29.10 00:500.90203+0.0032
      29.10 00:400.89883-0.00668
      29.10 00:300.90551-0.00265
      29.10 00:200.90816+0.00091
      29.10 00:100.90725+0.00399
      29.10 00:000.90326+0.00274
      28.10 23:500.90052-0.00604
      28.10 23:400.90656+0.00312
      28.10 23:300.90344-0.00195
      28.10 23:200.90539+0.00032
      28.10 23:100.90507+0.00091
      28.10 23:030.90416+0.00358
      28.10 23:000.90058-0.00285
      28.10 22:500.90343+0.01292
      28.10 22:400.89051-0.0062
      28.10 22:300.89671+0.0007
      28.10 22:200.89601+0.00617
      28.10 22:100.88984+0.00037
      28.10 22:000.88947+0.00093
      28.10 21:500.88854-0.00016
      28.10 21:400.8887+0.00251
      28.10 21:300.88619+0.00148
      28.10 21:200.88471+0.00191
      28.10 21:100.8828+0.00107
      28.10 21:030.88173+0.00022
      28.10 21:000.88151-0.00181
      28.10 20:500.88332+0.00075
      28.10 20:400.88257+0.00079
      28.10 20:300.88178-0.00071
      28.10 20:200.88249+0.00037
      28.10 20:100.88212-0.00095
      28.10 20:000.88307-0.00214
      28.10 19:500.88521-0.00279
      28.10 19:400.888+0.00254
      28.10 19:300.88546+0.00028
      28.10 19:200.88518-0.00575
      28.10 19:100.89093-0.00057
      28.10 19:030.8915-1.0E-5
      28.10 19:000.89151-0.00399
      28.10 18:500.8955+0.01123
      28.10 18:400.88427-0.00889
      28.10 18:300.89316+0.00387
      28.10 18:200.88929+0.00727
      28.10 18:100.88202+0.00258
      28.10 18:000.87944-0.00647
      28.10 17:500.88591+0.00659
      28.10 17:400.87932+0.00085
      28.10 17:300.87847-0.00429
      28.10 17:200.88276-0.00424
      28.10 17:100.887+0.00531
      28.10 17:030.88169-5.0E-5
      28.10 17:000.88174-0.00992
      28.10 16:500.89166-0.00181
      28.10 16:400.89347+0.01176
      28.10 16:300.88171-0.00039
      28.10 16:200.8821-0.00137
      28.10 16:100.88347-0.00565
      28.10 16:000.88912-3.0E-5
      28.10 15:500.88915-9.0E-5
      28.10 15:400.88924+0.00654
      28.10 15:300.8827-0.00501
      28.10 15:200.88771-0.00393
      28.10 15:100.89164-0.00445
      28.10 15:030.89609-0.00018
      28.10 15:000.89627-0.00012
      28.10 14:500.89639-0.00683
      28.10 14:400.90322+0.00602
      28.10 14:300.8972+0.00062
      28.10 14:200.89658+0.00018
      28.10 14:100.8964-0.00259
      28.10 14:000.89899-0.0002
      28.10 13:500.89919-0.00369
      28.10 13:400.90288+8.0E-5
      28.10 13:300.9028+0.00264
      28.10 13:200.90016+0.00793
      28.10 13:100.89223-3.0E-5
      28.10 13:030.89226+0.00019
      28.10 13:000.89207
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86857
      макс: 0.93718
      за неделю:
        0.88051

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 12:400.88051+0.00185
      29.10 11:500.86974-0.0048
      29.10 10:500.87462+0.00684
      29.10 09:500.87097+0.00356
      29.10 08:500.88219+0.0004
      29.10 07:500.88085+0.00031
      29.10 06:500.86885+0.01226
      29.10 05:500.86864-0.01518
      29.10 04:500.89367-0.00117
      29.10 03:500.89077-0.00673
      29.10 02:500.90457-0.00601
      29.10 01:500.9043+0.00668
      29.10 00:500.90203+0.00274
      28.10 23:500.90052-0.00285
      28.10 22:500.90343+0.00093
      28.10 21:500.88854-0.00181
      28.10 20:500.88332-0.00214
      28.10 19:500.88521-0.00399
      28.10 18:500.8955-0.00647
      28.10 17:500.88591-0.00992
      28.10 16:500.89166-3.0E-5
      28.10 15:500.88915-0.00012
      28.10 14:500.89639-0.0002
      28.10 13:500.89919-0.00747
      28.10 12:500.89954+0.00689
      28.10 11:500.89632+0.01067
      28.10 10:500.88972+0.00162
      28.10 09:500.89184+0.00401
      28.10 08:500.88717+0.00024
      28.10 07:500.90315-0.00163
      28.10 06:500.90426+0.00198
      28.10 05:500.90024+0.00095
      28.10 04:500.90129+0.00197
      28.10 03:500.88214+0.00235
      28.10 02:500.88794+0.00052
      28.10 01:500.88403+0.00303
      28.10 00:500.88804+0.00082
      27.10 23:500.89239-0.00124
      27.10 22:500.88468-0.00095
      27.10 21:500.8836+0.00069
      27.10 20:500.89064+0.00124
      27.10 19:500.88196-0.00134
      27.10 18:500.8886-0.00587
      27.10 17:500.87889-0.00607
      27.10 16:500.87487-0.00206
      27.10 15:500.87854-0.00036
      27.10 14:500.88145+0.00065
      27.10 13:500.88271-0.00497
      27.10 12:500.87271-0.00829
      27.10 11:500.88024+0.00184
      27.10 10:500.87877+0.00027
      27.10 09:500.88075-0.00581
      27.10 08:500.88069-0.00966
      27.10 07:500.88062+0.00573
      27.10 06:500.87636-0.00971
      27.10 05:500.88471+0.00433
      27.10 04:500.88495+0.00316
      27.10 03:500.87936+0.00025
      27.10 02:500.88546-0.00296
      27.10 01:500.87476-0.00232
      27.10 00:500.88572+0.00017
      26.10 23:500.87775-0.00021
      26.10 22:500.87985-0.00743
      26.10 21:500.88418+0.00018
      26.10 20:500.87899-0.00395
      26.10 19:500.87859-0.01241
      26.10 18:500.8948+0.00175
      26.10 17:500.8819-0.00311
      26.10 16:500.88736+0.00888
      26.10 15:500.87989+0.0004
      26.10 14:500.87848-0.01272
      26.10 13:500.88944-0.00804
      26.10 12:500.88779-0.00095
      26.10 11:500.8909+0.00249
      26.10 10:500.87206-0.00433
      26.10 09:500.88397-0.00841
      26.10 08:500.88569-0.00095
      26.10 07:500.87697-0.00127
      26.10 06:500.87268-0.00433
      26.10 05:500.87628+0.00288
      26.10 04:500.87232+0.00047
      26.10 03:500.87825+0.00563
      26.10 02:500.87646+0.00852
      26.10 01:500.87709-0.00811
      26.10 00:500.87738-0.00429
      25.10 23:500.88195-0.00017
      25.10 22:500.87685+0.00815
      25.10 21:500.8797+0.00503
      25.10 20:500.88307+0.00394
      25.10 19:500.88237-0.00656
      25.10 18:500.88669+0.00247
      25.10 17:500.88036-0.01215
      25.10 16:500.8882+0.00105
      25.10 15:500.8876+0.00227
      25.10 14:500.87685-0.01271
      25.10 13:500.88665+0.01157
      25.10 12:500.87389-0.01344
      25.10 11:500.88688+0.00389
      25.10 10:500.88181-0.00134
      25.10 09:500.89176+0.01022
      25.10 08:500.8831+0.0073
      25.10 07:500.89222-0.0004
      25.10 06:500.89216+0.00932
      25.10 05:500.89424+0.00326
      25.10 04:500.89381+0.00365
      25.10 03:500.89382+0.00304
      25.10 02:500.89846+0.00051
      25.10 01:500.89733+0.00549
      25.10 00:500.88332+0.00522
      24.10 23:500.89101+0.00371
      24.10 22:500.88655+0.00119
      24.10 21:500.89383+0.00092
      24.10 20:500.89+0.00355
      24.10 19:500.88587+0.00553
      24.10 18:500.86989+0.00093
      24.10 17:500.88971+0.0057
      24.10 16:500.89062+0.00049
      24.10 15:500.88736+0.00063
      24.10 14:500.89282+0.00772
      24.10 13:500.88072+0.00069
      24.10 12:500.88242-0.00683
      24.10 11:500.89374-0.01303
      24.10 10:500.90129-0.01214
      24.10 09:500.90654-0.00745
      24.10 08:500.90308-0.00914
      24.10 07:500.90992+0.01014
      24.10 06:500.89886-0.00029
      24.10 05:500.91061+0.002
      24.10 04:500.89816+0.00999
      24.10 03:500.89199-0.00336
      24.10 02:500.90577-0.00564
      24.10 01:500.89583-0.00046
      24.10 00:500.91029-0.00014
      23.10 23:500.9113-0.0081
      23.10 22:500.91876+0.00203
      23.10 21:500.91784+0.00063
      23.10 20:500.91756-0.00136
      23.10 19:500.919+0.01219
      23.10 18:500.91416-0.00041
      23.10 17:500.91995-0.00307
      23.10 16:500.92155+0.01141
      23.10 15:500.91869+0.00423
      23.10 14:500.92218-0.00091
      23.10 13:500.91975-1.0E-5
      23.10 12:500.92269+0.00067
      23.10 11:500.93374-0.00275
      23.10 10:500.934-0.00282
      23.10 09:500.93718+0.00954
      23.10 08:500.92826+0.00107
      23.10 07:500.92364+0.00017
      23.10 06:500.92905+0.00089
      23.10 05:500.92008+0.00355
      23.10 04:500.9183-0.0047
      23.10 03:500.91621+0.00063
      23.10 02:500.91168-0.00026
      23.10 01:500.9121-0.00018
      23.10 00:500.90906-0.0062
      22.10 23:500.91586+0.00265
      22.10 22:500.91781-0.00928
      22.10 21:500.9235-0.00991
      22.10 20:500.92405+0.01171
      22.10 19:500.91054+0.00146
      22.10 18:500.92318+0.00327
      22.10 17:500.92476+0.00234
      22.10 16:500.93042+0.01049
      22.10 15:500.9216-0.00073
      22.10 14:500.93156-0.00646
      22.10 13:500.92684+0.00065
      22.10 12:500.92565
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.86857
      макс: 1.3186
      за месяц:
        0.88051
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.89421+0.01309
      27.10.20260.88112+0.00115
      26.10.20260.87997-0.00523
      25.10.20260.8852-0.00757
      24.10.20260.89277-0.02788
      23.10.20260.92065-0.00793
      22.10.20260.92858-0.0318
      21.10.20260.96038+0.03026
      20.10.20260.93012+0.00366
      19.10.20260.92646+0.00575
      18.10.20260.92071-0.01325
      17.10.20260.93396-0.01792
      16.10.20260.95188+0.0042
      15.10.20260.94768-0.03156
      14.10.20260.97924-0.02236
      13.10.20261.0016-0.0393
      12.10.20261.0409+0.0017
      11.10.20261.0392+0.0114
      10.10.20261.0278+0.0161
      09.10.20261.0117-0.0124
      08.10.20261.0241-0.0367
      07.10.20261.0608-0.0585
      06.10.20261.1193-0.0262
      05.10.20261.1455+0.0107
      04.10.20261.1348+0.0126
      03.10.20261.1222-0.0259
      02.10.20261.1481-0.0145
      01.10.20261.1626-0.156
      30.09.20261.3186
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.86857
      макс: 15.8332
      за квартал:
        0.88051
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.89421+0.01309
      27.10.20260.88112+0.00115
      26.10.20260.87997-0.00523
      25.10.20260.8852-0.00757
      24.10.20260.89277-0.02788
      23.10.20260.92065-0.00793
      22.10.20260.92858-0.0318
      21.10.20260.96038+0.03026
      20.10.20260.93012+0.00366
      19.10.20260.92646+0.00575
      18.10.20260.92071-0.01325
      17.10.20260.93396-0.01792
      16.10.20260.95188+0.0042
      15.10.20260.94768-0.03156
      14.10.20260.97924-0.02236
      13.10.20261.0016-0.0393
      12.10.20261.0409+0.0017
      11.10.20261.0392+0.0114
      10.10.20261.0278+0.0161
      09.10.20261.0117-0.0124
      08.10.20261.0241-0.0367
      07.10.20261.0608-0.0585
      06.10.20261.1193-0.0262
      05.10.20261.1455+0.0107
      04.10.20261.1348+0.0126
      03.10.20261.1222-0.0259
      02.10.20261.1481-0.0145
      01.10.20261.1626-0.156
      30.09.20261.3186-11.826
      18.08.202613.1446-0.0575
      17.08.202613.2021+0.2618
      16.08.202612.9403-0.0561
      15.08.202612.9964+0.0047
      14.08.202612.9917-0.1473
      13.08.202613.139-0.3387
      12.08.202613.4777-0.4289
      11.08.202613.9066-0.2786
      10.08.202614.1852-0.1559
      09.08.202614.3411-0.3973
      08.08.202614.7384+0.078
      07.08.202614.6604-0.1302
      06.08.202614.7906-0.5249
      05.08.202615.3155-0.3022
      04.08.202615.6177+0.0099
      03.08.202615.6078-0.2254
      02.08.202615.8332+0.3639
      01.08.202615.4693+0.2454
      31.07.202615.2239+0.2827
      30.07.202614.9412

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.