Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Collector Crypt

    Все криптовалюты » Польский злотый » Collector Crypt

    Курс Collector Crypt (CARDS) к польскому злотому (PLN)

    Обновлено: 25.09.2026 22:10:01
    Стоимость Collector Crypt (CARDS) на текущий момент составляет 0.70203 PLN, а общий объем торгов за 24 часа – 42 707 135 PLN. Рыночная капитализация составляет 291 403 058 PLN. За последние 24 часа курс Collector Crypt относительно польского злотого вырос на +17.5%. Изменение за неделю составило +23.63%.

    =
    Калькулятор CARDS - PLN / Обратный расчет: курс польского злотого к Collector Crypt
    Покупать CARDS?Продавать CARDS?
    67%33%

    Графики

    Динамика изменения курса collector crypt относительно польского злотого, за 1 CARDS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59606
      макс: 0.72665
      за сутки:
      0.70203  

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      25.09 22:100.70203+0.00344
      25.09 22:000.69859+0.01169
      25.09 21:500.6869+0.00044
      25.09 21:400.68646-0.00014
      25.09 21:300.6866+0.00082
      25.09 21:200.68578-0.00389
      25.09 21:100.68967+0.00271
      25.09 21:030.68696-0.00084
      25.09 21:000.6878+0.00271
      25.09 20:500.68509-0.00015
      25.09 20:400.68524-1.0E-5
      25.09 20:300.68525-0.00495
      25.09 20:200.6902+0.00169
      25.09 20:100.68851-6.0E-5
      25.09 20:000.68857-0.00124
      25.09 19:500.68981-0.00251
      25.09 19:400.69232-0.00164
      25.09 19:300.69396-0.00085
      25.09 19:200.69481+0.00249
      25.09 19:100.69232+0.00303
      25.09 19:030.68929-0.00333
      25.09 19:000.69262+0.00044
      25.09 18:500.69218+0.00227
      25.09 18:400.68991-0.00169
      25.09 18:300.6916-2.0E-5
      25.09 18:200.69162-0.00076
      25.09 18:100.69238+0.00059
      25.09 18:000.69179+0.00321
      25.09 17:500.68858+0.00107
      25.09 17:400.68751+6.0E-5
      25.09 17:300.68745+7.0E-5
      25.09 17:200.68738-0.00496
      25.09 17:100.69234+0.00296
      25.09 17:030.68938+0.00171
      25.09 17:000.68767-0.00704
      25.09 16:500.69471-0.00699
      25.09 16:400.7017-0.00821
      25.09 16:300.70991+0.00244
      25.09 16:200.70747+0.00012
      25.09 16:100.70735-0.00475
      25.09 16:000.7121-0.00244
      25.09 15:500.71454-0.01211
      25.09 15:400.72665+0.03503
      25.09 15:300.69162+0.01439
      25.09 15:200.67723-0.00481
      25.09 15:100.68204+0.00691
      25.09 15:030.67513+0.00318
      25.09 15:000.67195+0.00201
      25.09 14:500.66994+0.00893
      25.09 14:400.66101+0.00108
      25.09 14:300.65993+0.00125
      25.09 14:200.65868+0.0002
      25.09 14:100.65848+0.0015
      25.09 14:000.65698+0.00179
      25.09 13:500.65519-0.0005
      25.09 13:400.65569+0.00323
      25.09 13:300.65246-0.00257
      25.09 13:200.65503+0.00251
      25.09 13:100.65252-0.00336
      25.09 13:030.65588+0.00295
      25.09 13:000.65293-0.00482
      25.09 12:500.65775+0.00472
      25.09 12:400.65303+0.00021
      25.09 12:300.65282+0.00043
      25.09 12:200.65239-0.00259
      25.09 12:100.65498-0.0008
      25.09 12:000.65578-0.00022
      25.09 11:500.656-3.0E-5
      25.09 11:400.65603-0.00426
      25.09 11:300.66029+0.0033
      25.09 11:200.65699-0.00358
      25.09 11:100.66057+0.00525
      25.09 11:030.65532-0.00427
      25.09 11:000.65959+0.00756
      25.09 10:500.65203-0.00177
      25.09 10:400.6538+0.00014
      25.09 10:300.65366-0.00469
      25.09 10:200.65835-0.00146
      25.09 10:100.65981+0.00261
      25.09 10:000.6572-0.00501
      25.09 09:500.66221+0.00281
      25.09 09:400.6594+0.00061
      25.09 09:300.65879-0.0026
      25.09 09:200.66139+0.00289
      25.09 09:100.6585-0.00349
      25.09 09:030.66199+0.00086
      25.09 09:000.66113+0.00026
      25.09 08:500.66087+0.00311
      25.09 08:400.65776+0.00465
      25.09 08:300.65311-0.00463
      25.09 08:200.65774-0.00139
      25.09 08:100.65913+0.00317
      25.09 08:000.65596+0.00038
      25.09 07:500.65558+0.0015
      25.09 07:400.65408-0.00054
      25.09 07:300.65462-0.00231
      25.09 07:200.65693-0.00177
      25.09 07:100.6587+0.00029
      25.09 07:030.65841+0.0021
      25.09 07:000.65631+4.0E-5
      25.09 06:500.65627+0.00014
      25.09 06:400.65613-0.00429
      25.09 06:300.66042+0.00658
      25.09 06:200.65384+0.00791
      25.09 06:100.64593+0.00085
      25.09 06:000.64508-0.0015
      25.09 05:500.64658+0.00465
      25.09 05:400.64193-0.00023
      25.09 05:300.64216+0.00154
      25.09 05:200.64062+0.00105
      25.09 05:100.63957-0.00375
      25.09 05:030.64332-0.00018
      25.09 05:000.6435-0.00257
      25.09 04:500.64607+0.0037
      25.09 04:400.64237-0.00111
      25.09 04:300.64348+0.01009
      25.09 04:200.63339+0.01634
      25.09 04:100.61705+0.01247
      25.09 04:000.60458+0.00593
      25.09 03:500.59865-0.00222
      25.09 03:400.60087-0.00064
      25.09 03:300.60151+0.0006
      25.09 03:200.60091+0.00243
      25.09 03:100.59848-0.00021
      25.09 03:030.59869-0.00042
      25.09 03:000.59911-0.00383
      25.09 02:500.60294-0.00087
      25.09 02:400.60381+0.00128
      25.09 02:300.60253-0.00315
      25.09 02:200.60568+0.00091
      25.09 02:100.60477-0.00404
      25.09 02:000.60881+0.00093
      25.09 01:500.60788-0.00243
      25.09 01:400.61031+0.00235
      25.09 01:300.60796-0.00038
      25.09 01:200.60834+0.01228
      25.09 01:100.59606-0.00094
      25.09 01:030.597-0.00033
      25.09 01:000.59733-0.00157
      25.09 00:500.5989-0.0014
      25.09 00:400.6003-0.00443
      25.09 00:300.60473+0.00243
      25.09 00:200.6023-9.0E-5
      25.09 00:100.60239-0.00113
      25.09 00:000.60352-0.0015
      24.09 23:500.60502-0.00129
      24.09 23:400.60631+0.00116
      24.09 23:300.60515-0.00124
      24.09 23:200.60639+0.00193
      24.09 23:100.60446+0.00469
      24.09 23:030.59977+0.00229
      24.09 23:000.59748
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56785
      макс: 0.75061
      за неделю:
      0.70203  

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      25.09 22:100.70203+0.01169
      25.09 21:500.6869+0.00271
      25.09 20:500.68509-0.00124
      25.09 19:500.68981+0.00044
      25.09 18:500.69218+0.00321
      25.09 17:500.68858-0.00704
      25.09 16:500.69471-0.00244
      25.09 15:500.71454+0.00201
      25.09 14:500.66994+0.00179
      25.09 13:500.65519-0.00482
      25.09 12:500.65775-0.00022
      25.09 11:500.656+0.00756
      25.09 10:500.65203-0.00501
      25.09 09:500.66221+0.00026
      25.09 08:500.66087+0.00038
      25.09 07:500.65558+4.0E-5
      25.09 06:500.65627-0.0015
      25.09 05:500.64658-0.00257
      25.09 04:500.64607+0.00593
      25.09 03:500.59865-0.00383
      25.09 02:500.60294+0.00093
      25.09 01:500.60788-0.00157
      25.09 00:500.5989-0.0015
      24.09 23:500.60502-0.00204
      24.09 22:500.59952-0.00265
      24.09 21:500.60773-0.0002
      24.09 20:500.5953-0.00228
      24.09 19:500.59551+0.00109
      24.09 18:500.58899-0.00341
      24.09 17:500.59996-0.00449
      24.09 16:500.60738-0.00045
      24.09 15:500.60997-0.00082
      24.09 14:500.60105-0.00024
      24.09 13:500.59056-0.005
      24.09 12:500.60415-0.00797
      24.09 11:500.6221-0.00162
      24.09 10:500.62901+0.00098
      24.09 09:500.62929-0.00244
      24.09 08:500.62934-0.00138
      24.09 07:500.62435-0.01127
      24.09 06:500.63753+0.00096
      24.09 05:500.64278-0.00069
      24.09 04:500.65157+0.0018
      24.09 03:500.66438+0.00044
      24.09 02:500.66211+0.0002
      24.09 01:500.66609-0.00046
      24.09 00:500.67121-1.0E-5
      23.09 23:500.66819-0.00045
      23.09 22:500.66929+0.00498
      23.09 21:500.66263-0.00906
      23.09 20:500.66788-0.00051
      23.09 19:500.66832-0.00558
      23.09 18:500.68335-0.004
      23.09 17:500.68339+0.00077
      23.09 16:500.69388+0.00117
      23.09 15:500.68598+0.00349
      23.09 14:500.68622-0.00207
      23.09 13:500.69163+0.00226
      23.09 12:500.693-0.0017
      23.09 11:500.69879-9.0E-5
      23.09 10:500.69446-0.0013
      23.09 09:500.69457-0.001
      23.09 08:500.69578+0.00042
      23.09 07:500.6871-0.00073
      23.09 06:500.68056+0.00177
      23.09 05:500.67379+0.00189
      23.09 04:500.66834+0.0031
      23.09 03:500.65988+0.00277
      23.09 02:500.66545+0.00272
      23.09 01:500.67418-0.00172
      23.09 00:500.6774-0.00063
      22.09 23:500.67229-0.00406
      22.09 22:500.6781-0.00412
      22.09 21:500.67752-0.00238
      22.09 20:500.68269-0.00472
      22.09 19:500.7018-0.00181
      22.09 18:500.68026-0.00444
      22.09 17:500.68423-0.0039
      22.09 16:500.69221+0.00327
      22.09 15:500.69269-0.0005
      22.09 14:500.69583-0.00013
      22.09 13:500.69372+6.0E-5
      22.09 12:500.69472-0.00136
      22.09 11:500.70102+0.00257
      22.09 10:500.69814-0.00116
      22.09 09:500.68141-0.00062
      22.09 08:500.68764-0.00306
      22.09 07:500.69792-9.0E-5
      22.09 06:500.69607-0.00193
      22.09 05:500.69075+0.00364
      22.09 04:500.69601-0.01444
      22.09 03:500.73613+0.00176
      22.09 02:500.73284-0.00313
      22.09 01:500.72902+0.0005
      22.09 00:500.72337-0.00363
      21.09 23:500.71033-0.00027
      21.09 22:500.71026+0.00288
      21.09 21:500.70125+0.00327
      21.09 20:500.71092-0.00197
      21.09 19:500.71221+0.00165
      21.09 18:500.70001-0.01948
      21.09 17:500.74101-0.00333
      21.09 16:500.75061-0.00051
      21.09 15:500.73054-0.00195
      21.09 14:500.71559-0.00192
      21.09 13:500.7213+0.00998
      21.09 12:500.70236+0.00285
      21.09 11:500.6991+0.00086
      21.09 10:500.6811+0.00192
      21.09 09:500.67461-0.00513
      21.09 08:500.6743+0.00383
      21.09 07:500.67348-0.0028
      21.09 06:500.67973+0.00154
      21.09 05:500.67781-0.00295
      21.09 04:500.65984-1.0E-5
      21.09 03:500.64553+0.01028
      21.09 02:500.63364-0.00127
      21.09 01:500.63255-0.00036
      21.09 00:500.63056+0.00631
      20.09 23:500.6282-0.00165
      20.09 22:500.62965-0.00011
      20.09 21:500.63362+0.0008
      20.09 20:500.63038+0.00178
      20.09 19:500.64371+0.00019
      20.09 18:500.64505+0.00273
      20.09 17:500.6444+0.00231
      20.09 16:500.64204-0.00072
      20.09 15:500.64214+0.00047
      20.09 14:500.64006+0.0007
      20.09 13:500.63946+0.02551
      20.09 12:500.61059-0.00219
      20.09 11:500.61192-0.00135
      20.09 10:500.61226+0.0008
      20.09 09:500.61384-0.00321
      20.09 08:500.61713-0.00037
      20.09 07:500.6144+0.00276
      20.09 06:500.60866-0.00833
      20.09 05:500.62589-0.00119
      20.09 04:500.62204-0.00243
      20.09 03:500.64962-0.00044
      20.09 02:500.65564-0.00101
      20.09 01:500.66912-9.0E-5
      20.09 00:500.66497-0.00401
      19.09 23:500.6584+0.0023
      19.09 22:500.66537+0.00371
      19.09 21:500.66095+0.00048
      19.09 20:500.6613-0.00511
      19.09 19:500.67057-0.00342
      19.09 18:500.68179-0.00076
      19.09 17:500.67525-0.002
      19.09 16:500.67778-0.00108
      19.09 15:500.68177-0.00129
      19.09 14:500.70003-0.00194
      19.09 13:500.72379-0.01546
      19.09 12:500.74766-0.01015
      19.09 11:500.72031+0.00852
      19.09 10:500.70209-0.00215
      19.09 09:500.68712-0.00019
      19.09 08:500.71341-0.00266
      19.09 07:500.66707-0.00159
      19.09 06:500.67187+0.00366
      19.09 05:500.67309+0.00088
      19.09 04:500.67626+0.00149
      19.09 03:500.66164-0.00563
      19.09 02:500.65771+8.0E-5
      19.09 01:500.69343-0.00183
      19.09 00:500.60647-0.00094
      18.09 23:500.56785
    • * на графике представлен средесуточный курс collector crypt в течение последних 30 дней.
      мин: 0.43804
      макс: 0.84825
      за месяц:
      0.70203  
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      24.09.20260.61482-0.06748
      23.09.20260.6823-0.00931
      22.09.20260.69161-0.00752
      21.09.20260.69913+0.06856
      20.09.20260.63057-0.05106
      19.09.20260.68163+0.09152
      18.09.20260.59011+0.09244
      17.09.20260.49767+0.02838
      16.09.20260.46929-0.02165
      15.09.20260.49094-0.02935
      14.09.20260.52029+0.02522
      13.09.20260.49507-0.01897
      12.09.20260.51404+0.05541
      11.09.20260.45863+0.02059
      10.09.20260.43804-0.03075
      09.09.20260.46879-0.04347
      08.09.20260.51226-0.02766
      07.09.20260.53992+0.02382
      06.09.20260.5161-0.01262
      05.09.20260.52872-0.03556
      04.09.20260.56428-0.08841
      03.09.20260.65269+8.0E-5
      02.09.20260.65261-0.09376
      01.09.20260.74637+0.00867
      31.08.20260.7377-0.11055
      30.08.20260.84825+0.15955
      29.08.20260.6887+0.031
      28.08.20260.6577-0.00144
      27.08.20260.65914+0.02128
      26.08.20260.63786
    • * на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.
      мин: 0.43804
      макс: 0.89677
      за квартал:
      0.70203  
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      24.09.20260.61482-0.06748
      23.09.20260.6823-0.00931
      22.09.20260.69161-0.00752
      21.09.20260.69913+0.06856
      20.09.20260.63057-0.05106
      19.09.20260.68163+0.09152
      18.09.20260.59011+0.09244
      17.09.20260.49767+0.02838
      16.09.20260.46929-0.02165
      15.09.20260.49094-0.02935
      14.09.20260.52029+0.02522
      13.09.20260.49507-0.01897
      12.09.20260.51404+0.05541
      11.09.20260.45863+0.02059
      10.09.20260.43804-0.03075
      09.09.20260.46879-0.04347
      08.09.20260.51226-0.02766
      07.09.20260.53992+0.02382
      06.09.20260.5161-0.01262
      05.09.20260.52872-0.03556
      04.09.20260.56428-0.08841
      03.09.20260.65269+8.0E-5
      02.09.20260.65261-0.09376
      01.09.20260.74637+0.00867
      31.08.20260.7377-0.11055
      30.08.20260.84825+0.15955
      29.08.20260.6887+0.031
      28.08.20260.6577-0.00144
      27.08.20260.65914+0.02128
      26.08.20260.63786-0.07453
      23.08.20260.71239-0.09336
      22.08.20260.80575+0.05832
      21.08.20260.74743+0.05025
      20.08.20260.69718+0.0535
      19.08.20260.64368-0.01099
      18.08.20260.65467-0.01874
      17.08.20260.67341-0.03069
      16.08.20260.7041+0.05722
      15.08.20260.64688+0.05421
      14.08.20260.59267+0.01459
      13.08.20260.57808+0.05094
      12.08.20260.52714-0.01116
      11.08.20260.5383+0.02577
      10.08.20260.51253+0.00882
      09.08.20260.50371-0.02164
      08.08.20260.52535-0.02521
      07.08.20260.55056-0.04124
      06.08.20260.5918-0.01489
      05.08.20260.60669-0.00613
      04.08.20260.61282+0.07895
      03.08.20260.53387-0.00081
      02.08.20260.53468+0.00777
      01.08.20260.52691-0.05492
      31.07.20260.58183+0.03278
      30.07.20260.54905+0.04568
      29.07.20260.50337+0.01228
      28.07.20260.49109+0.03868
      27.07.20260.45241-0.00155
      26.07.20260.45396-0.00587
      25.07.20260.45983-0.02484
      24.07.20260.48467-0.01877
      23.07.20260.50344-0.04522
      22.07.20260.54866-0.03515
      21.07.20260.58381+0.00716
      20.07.20260.57665-0.03175
      19.07.20260.6084+0.01733
      18.07.20260.59107+0.0466
      17.07.20260.54447-0.02689
      16.07.20260.57136-0.04585
      15.07.20260.61721-0.0323
      14.07.20260.64951+0.04858
      13.07.20260.60093+0.06738
      12.07.20260.53355-0.06106
      11.07.20260.59461-0.02222
      10.07.20260.61683+0.03342
      09.07.20260.58341-0.03284
      08.07.20260.61625-0.11166
      07.07.20260.72791-0.00925
      06.07.20260.73716+0.00719
      05.07.20260.72997-0.07683
      04.07.20260.8068-0.07622
      03.07.20260.88302+0.03044
      02.07.20260.85258+0.00688
      01.07.20260.8457+0.06515
      30.06.20260.78055-0.08308
      29.06.20260.86363-0.00505
      28.06.20260.86868-0.02809
      27.06.20260.89677

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.