Курсы криптовалют к NEAR Protocol

Bitcoin 18127.72
Эфириум 573.91
Tether USDt 0.21129
BNB 165.05
XRP 0.33253
USDC 0.21132
Solana 24.664
TRON 0.07221
Zcash 344.89
Hyperliquid 20.18
Dogecoin 0.021
Monero 119.14
Chainlink 2.6824
Cardano 0.05248
UNUS SED LEO 1.8988
Stellar 0.04491
Bitcoin Cash 74.6493
Uniswap 2.0146
Decimal 0.10033

Все криптовалюты » NEAR Protocol » Collector Crypt

Курс NEAR Protocol (NEAR) к Collector Crypt (CARDS)

Обновлено: 23.09.2026 17:00:02 NEAR Protocol


	=
Калькулятор NEAR - CARDS / Обратный расчет: курс Collector Crypt к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно collector crypt, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.9462

макс: 26.6423

за сутки:

26.0786

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 17:00	26.0786	-0.0573
23.09 16:50	26.1359	+0.2669
23.09 16:40	25.869	+0.1027
23.09 16:30	25.7663	-0.1016
23.09 16:20	25.8679	-0.1205
23.09 16:10	25.9884	-0.3354
23.09 16:00	26.3238	-0.0618
23.09 15:50	26.3856	-0.0374
23.09 15:40	26.423	-0.2193
23.09 15:30	26.6423	+0.225
23.09 15:20	26.4173	+0.1322
23.09 15:10	26.2851	+0.1856
23.09 15:03	26.0995	+0.0124
23.09 15:00	26.0871	+0.0254
23.09 14:50	26.0617	+0.8156
23.09 14:40	25.2461	-0.045
23.09 14:30	25.2911	-0.1857
23.09 14:20	25.4768	-0.025
23.09 14:10	25.5018	-0.0647
23.09 14:00	25.5665	-0.1381
23.09 13:50	25.7046	+0.1718
23.09 13:40	25.5328	+0.4131
23.09 13:30	25.1197	+0.1687
23.09 13:20	24.951	-0.3206
23.09 13:10	25.2716	+0.0403
23.09 13:03	25.2313	+0.1001
23.09 13:00	25.1312	-0.2123
23.09 12:50	25.3435	-0.112
23.09 12:40	25.4555	+0.1747
23.09 12:30	25.2808	-0.1935
23.09 12:20	25.4743	+0.3051
23.09 12:10	25.1692	+0.4035
23.09 12:00	24.7657	-0.0892
23.09 11:50	24.8549	+0.2959
23.09 11:40	24.559	+0.0197
23.09 11:30	24.5393	+0.338
23.09 11:20	24.2013	+0.2551
23.09 11:10	23.9462	-0.221
23.09 11:03	24.1672	+0.0316
23.09 11:00	24.1356	-0.1517
23.09 10:50	24.2873	-0.0306
23.09 10:40	24.3179	-0.4967
23.09 10:30	24.8146	+0.2072
23.09 10:20	24.6074	+0.0756
23.09 10:10	24.5318	-0.0227
23.09 10:00	24.5545	-0.0273
23.09 09:50	24.5818	-0.1755
23.09 09:40	24.7573	+0.0176
23.09 09:30	24.7397	+0.032
23.09 09:20	24.7077	+0.0943
23.09 09:10	24.6134	+0.287
23.09 09:03	24.3264	+0.058
23.09 09:00	24.2684	-0.1407
23.09 08:50	24.4091	-0.1772
23.09 08:40	24.5863	-0.2513
23.09 08:30	24.8376	+0.3266
23.09 08:20	24.511	+0.1641
23.09 08:10	24.3469	+0.1669
23.09 08:00	24.18	+0.1551
23.09 07:50	24.0249	-0.0056
23.09 07:40	24.0305	-0.4619
23.09 07:30	24.4924	+0.2067
23.09 07:20	24.2857	-0.1802
23.09 07:10	24.4659	-0.1388
23.09 07:03	24.6047	-0.0745
23.09 07:00	24.6792	-0.0422
23.09 06:50	24.7214	+0.2369
23.09 06:40	24.4845	+0.1758
23.09 06:30	24.3087	-0.0448
23.09 06:20	24.3535	-0.1066
23.09 06:10	24.4601	+0.1072
23.09 06:00	24.3529	+0.1198
23.09 05:50	24.2331	-0.3153
23.09 05:40	24.5484	+0.0769
23.09 05:30	24.4715	-0.0233
23.09 05:20	24.4948	-0.0397
23.09 05:10	24.5345	+0.0703
23.09 05:03	24.4642	-0.0921
23.09 05:00	24.5563	-0.0466
23.09 04:50	24.6029	-0.1639
23.09 04:40	24.7668	-0.0893
23.09 04:30	24.8561	-0.1771
23.09 04:20	25.0332	+0.0847
23.09 04:10	24.9485	-0.1591
23.09 04:00	25.1076	-0.2292
23.09 03:50	25.3368	-0.0435
23.09 03:40	25.3803	+0.1695
23.09 03:30	25.2108	+0.0354
23.09 03:20	25.1754	-0.0043
23.09 03:10	25.1797	+0.1241
23.09 03:03	25.0556	+0.0421
23.09 03:00	25.0135	-0.1428
23.09 02:50	25.1563	+0.1464
23.09 02:40	25.0099	-0.2195
23.09 02:30	25.2294	+0.0442
23.09 02:20	25.1852	+0.197
23.09 02:10	24.9882	+0.2826
23.09 02:00	24.7056	+0.0797
23.09 01:50	24.6259	+0.0696
23.09 01:40	24.5563	+0.1438
23.09 01:30	24.4125	-0.0035
23.09 01:20	24.416	+0.0725
23.09 01:10	24.3435	+0.0129
23.09 01:03	24.3306	-0.0159
23.09 01:00	24.3465	+0.1638
23.09 00:50	24.1827	+0.1218
23.09 00:40	24.0609	-0.1669
23.09 00:30	24.2278	+0.149
23.09 00:20	24.0788	-0.2398
23.09 00:10	24.3186	+0.0604
23.09 00:00	24.2582	+0.0466
22.09 23:50	24.2116	+0.0305
22.09 23:40	24.1811	+0.1736
22.09 23:30	24.0075	-0.0873
22.09 23:20	24.0948	-0.2324
22.09 23:10	24.3272	-0.1395
22.09 23:03	24.4667	-0.0214
22.09 23:00	24.4881	+0.0803
22.09 22:50	24.4078	-0.1862
22.09 22:40	24.594	-0.0752
22.09 22:30	24.6692	+0.1079
22.09 22:20	24.5613	+0.0441
22.09 22:10	24.5172	+0.0487
22.09 22:00	24.4685	+0.0366
22.09 21:50	24.4319	-0.088
22.09 21:40	24.5199	+0.0084
22.09 21:30	24.5115	-0.1787
22.09 21:20	24.6902	+0.1229
22.09 21:10	24.5673	-0.1259
22.09 21:03	24.6932	-0.1277
22.09 21:00	24.8209	+0.0405
22.09 20:50	24.7804	+0.0218
22.09 20:40	24.7586	+0.6519
22.09 20:30	24.1067	-0.106
22.09 20:20	24.2127	-0.1694
22.09 20:10	24.3821	+0.1024
22.09 20:00	24.2797	+0.2312
22.09 19:50	24.0485	-0.0072
22.09 19:40	24.0557	-0.043
22.09 19:30	24.0987	-0.0481
22.09 19:20	24.1468	-0.6318
22.09 19:10	24.7786	+0.2037
22.09 19:03	24.5749	-0.0695
22.09 19:00	24.6444	+0.1946
22.09 18:50	24.4498	-0.4689
22.09 18:40	24.9187	-0.0879
22.09 18:30	25.0066	+0.3838
22.09 18:20	24.6228	-0.1049
22.09 18:10	24.7277	+0.3444
22.09 18:00	24.3833

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.7461

макс: 26.6423

за неделю:

26.0786

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 17:00	26.0786	-0.0573
23.09 16:50	26.1359	-0.0618
23.09 15:50	26.3856	+0.0254
23.09 14:50	26.0617	-0.1381
23.09 13:50	25.7046	-0.2123
23.09 12:50	25.3435	-0.0892
23.09 11:50	24.8549	-0.1517
23.09 10:50	24.2873	-0.0273
23.09 09:50	24.5818	-0.1407
23.09 08:50	24.4091	+0.1551
23.09 07:50	24.0249	-0.0422
23.09 06:50	24.7214	+0.1198
23.09 05:50	24.2331	-0.0466
23.09 04:50	24.6029	-0.2292
23.09 03:50	25.3368	-0.1428
23.09 02:50	25.1563	+0.0797
23.09 01:50	24.6259	+0.1638
23.09 00:50	24.1827	+0.0466
22.09 23:50	24.2116	+0.0803
22.09 22:50	24.4078	+0.0366
22.09 21:50	24.4319	+0.0405
22.09 20:50	24.7804	+0.2312
22.09 19:50	24.0485	+0.1946
22.09 18:50	24.4498	+0.3618
22.09 17:50	24.0215	-0.0256
22.09 16:50	24.6211	-0.1822
22.09 15:50	25.2157	+0.3245
22.09 14:50	24.6101	+0.0825
22.09 13:50	24.458	-0.0227
22.09 12:50	24.5562	+0.4205
22.09 11:50	24.2383	-0.002
22.09 10:50	23.6219	-0.1364
22.09 09:50	24.2146	+0.4204
22.09 08:50	24.0001	-0.1246
22.09 07:50	23.506	-0.0907
22.09 06:50	23.9779	-0.3968
22.09 05:50	24.9905	-0.3054
22.09 04:50	23.8857	+0.2881
22.09 03:50	22.324	-0.0605
22.09 02:50	22.1167	+0.4155
22.09 01:50	21.9972	+0.0867
22.09 00:50	21.5542	+0.3189
21.09 23:50	21.5238	+0.1128
21.09 22:50	22.1182	+0.0658
21.09 21:50	21.6782	-0.2329
21.09 20:50	21.0968	-0.1346
21.09 19:50	21.797	+0.1165
21.09 18:50	21.8814	+0.6521
21.09 17:50	21.0434	+0.0762
21.09 16:50	20.9064	+0.0135
21.09 15:50	21.5935	+0.0626
21.09 14:50	22.0942	-0.0947
21.09 13:50	22.4489	-0.4334
21.09 12:50	23.1466	+0.1036
21.09 11:50	23.2331	-0.1111
21.09 10:50	23.9646	-0.014
21.09 09:50	23.9762	+0.0453
21.09 08:50	24.3656	-0.1238
21.09 07:50	24.9253	+0.0259
21.09 06:50	24.5813	+0.2595
21.09 05:50	23.4752	+0.1171
21.09 04:50	23.853	-0.233
21.09 03:50	25.297	-0.4584
21.09 02:50	25.0462	-0.0557
21.09 01:50	24.5364	+0.1973
21.09 00:50	25.0735	-0.4918
20.09 23:50	25.4848	+0.2886
20.09 22:50	24.8774	-0.0189
20.09 21:50	24.0365	-0.4426
20.09 20:50	24.8183	+0.0849
20.09 19:50	25.0796	+0.3352
20.09 18:50	22.3214	-0.1017
20.09 17:50	21.7407	+0.0374
20.09 16:50	21.6874	+0.4538
20.09 15:50	21.557	+0.0961
20.09 14:50	21.3897	+0.117
20.09 13:50	21.0042	-1.1247
20.09 12:50	22.2416	+0.032
20.09 11:50	21.7886	-0.0089
20.09 10:50	21.5082	-0.0451
20.09 09:50	21.3228	+0.098
20.09 08:50	21.4238	+0.0957
20.09 07:50	21.5016	-0.0855
20.09 06:50	21.8933	+0.0541
20.09 05:50	21.3655	+0.0769
20.09 04:50	21.6805	+0.046
20.09 03:50	20.7811	+0.0564
20.09 02:50	20.7444	+0.1071
20.09 01:50	20.3345	-0.0203
20.09 00:50	20.2985	+0.074
19.09 23:50	20.403	-0.0333
19.09 22:50	20.1041	-0.1675
19.09 21:50	20.6011	-0.0658
19.09 20:50	21.0393	+0.1477
19.09 19:50	20.361	+0.1932
19.09 18:50	19.9826	+0.0764
19.09 17:50	20.1372	+0.0778
19.09 16:50	20.02	+0.0874
19.09 15:50	20.1603	+0.0507
19.09 14:50	19.9796	-0.0311
19.09 13:50	19.3393	+0.3862
19.09 12:50	18.7461	+0.2716
19.09 11:50	19.6178	-0.2364
19.09 10:50	19.9473	+0.0869
19.09 09:50	20.5681	-0.0906
19.09 08:50	19.7108	+0.0428
19.09 07:50	20.9436	-0.074
19.09 06:50	21.3972	-0.0441
19.09 05:50	21.5645	-0.2208
19.09 04:50	21.6443	+0.0167
19.09 03:50	21.3966	+0.3351
19.09 02:50	21.5705	+0.0908
19.09 01:50	20.4208	+0.1013
19.09 00:50	23.5677	-0.1483
18.09 23:50	24.6592	-0.2109
18.09 22:50	24.9689	-0.0074
18.09 21:50	23.8364	+0.0856
18.09 20:50	24.4069	+0.8123
18.09 19:50	22.9128	-0.1509
18.09 18:50	22.9755	-0.1686
18.09 17:50	22.3235	-0.3832
18.09 16:50	22.2234	-0.3407
18.09 15:50	22.0648	-0.0711
18.09 14:50	22.4464	-0.0981
18.09 13:50	22.6848	+0.2889
18.09 12:50	22.0877	+0.1889
18.09 11:50	22.1754	+0.1225
18.09 10:50	22.8996	-0.0783
18.09 09:50	23.0681	+0.0847
18.09 08:50	22.7242	+0.3276
18.09 07:50	23.3875	+0.4632
18.09 06:50	23.3099	+0.3482
18.09 05:50	23.6341	-0.0451
18.09 04:50	23.2023	+0.2755
18.09 03:50	22.8563	+0.0883
18.09 02:50	23.5607	+0.3885
18.09 01:50	23.1278	-0.1969
18.09 00:50	22.6665	+0.0331
17.09 23:50	22.8992	+0.3393
17.09 22:50	22.7571	+0.0031
17.09 21:50	22.3186	+0.3567
17.09 20:50	22.2792	+0.3623
17.09 19:50	21.3915	+0.0764
17.09 18:50	21.7745	-0.3915
17.09 17:50	21.9845	+0.2126
17.09 16:50	22.4946	+0.1314
17.09 15:50	22.2568	+0.1196
17.09 14:50	21.9017	+0.015
17.09 13:50	21.6374	-0.1765
17.09 12:50	21.8998	+0.2035
17.09 11:50	20.89	-0.1122
17.09 10:50	20.7766	+0.0074
17.09 09:50	20.3642	+0.0181
17.09 08:50	19.9483	-0.2384
17.09 07:50	20.5762	+0.0189
17.09 06:50	20.6445	-0.0127
17.09 05:50	20.2673	-0.0804
17.09 04:50	20.1306	-0.1705
17.09 03:50	21.1946	+0.0628
17.09 02:50	20.9055	-0.132
17.09 01:50	20.8645	+0.0751
17.09 00:50	20.7254	-0.2923
16.09 23:50	21.184	+0.2101
16.09 22:50	20.8653	-0.538
16.09 21:50	20.9602	+0.1202
16.09 20:50	20.1795	-0.1015
16.09 19:50	20.4087	-0.3249
16.09 18:50	20.4427	-0.1053
16.09 17:50	20.2405

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 8.3052

макс: 26.6423

за месяц:

26.0786

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	24.2334	+1.5137
21.09.2026	22.7197	+0.1281
20.09.2026	22.5916	+2.2296
19.09.2026	20.362	-2.5344
18.09.2026	22.8964	+1.2766
17.09.2026	21.6198	+2.0125
16.09.2026	19.6073	+1.3255
15.09.2026	18.2818	+0.6661
14.09.2026	17.6157	+0.0967
13.09.2026	17.519	+0.3651
12.09.2026	17.1539	-3.1402
11.09.2026	20.2941	-0.6246
10.09.2026	20.9187	+1.4033
09.09.2026	19.5154	+2.7073
08.09.2026	16.8081	+0.6549
07.09.2026	16.1532	-0.6634
06.09.2026	16.8166	+1.2533
05.09.2026	15.5633	+2.4063
04.09.2026	13.157	+2.1795
03.09.2026	10.9775	+0.3349
02.09.2026	10.6426	+0.9171
01.09.2026	9.7255	+0.3352
31.08.2026	9.3903	+1.0851
30.08.2026	8.3052	-1.6225
29.08.2026	9.9277	-0.6413
28.08.2026	10.569	-0.1714
27.08.2026	10.7404	-0.0191
26.08.2026	10.7595	+0.3197
25.08.2026	10.4398	+0.4627
23.08.2026	9.9771

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 6.6678

макс: 26.6423

за квартал:

26.0786

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	24.2334	+1.5137
21.09.2026	22.7197	+0.1281
20.09.2026	22.5916	+2.2296
19.09.2026	20.362	-2.5344
18.09.2026	22.8964	+1.2766
17.09.2026	21.6198	+2.0125
16.09.2026	19.6073	+1.3255
15.09.2026	18.2818	+0.6661
14.09.2026	17.6157	+0.0967
13.09.2026	17.519	+0.3651
12.09.2026	17.1539	-3.1402
11.09.2026	20.2941	-0.6246
10.09.2026	20.9187	+1.4033
09.09.2026	19.5154	+2.7073
08.09.2026	16.8081	+0.6549
07.09.2026	16.1532	-0.6634
06.09.2026	16.8166	+1.2533
05.09.2026	15.5633	+2.4063
04.09.2026	13.157	+2.1795
03.09.2026	10.9775	+0.3349
02.09.2026	10.6426	+0.9171
01.09.2026	9.7255	+0.3352
31.08.2026	9.3903	+1.0851
30.08.2026	8.3052	-1.6225
29.08.2026	9.9277	-0.6413
28.08.2026	10.569	-0.1714
27.08.2026	10.7404	-0.0191
26.08.2026	10.7595	+0.3197
25.08.2026	10.4398	+0.4627
23.08.2026	9.9771	+1.0583
22.08.2026	8.9188	-0.3454
21.08.2026	9.2642	+0.0482
20.08.2026	9.216	-0.2116
19.08.2026	9.4276	+0.1855
18.08.2026	9.2421	+0.2487
17.08.2026	8.9934	+0.4693
16.08.2026	8.5241	-0.9006
15.08.2026	9.4247	-0.653
14.08.2026	10.0777	-0.5656
13.08.2026	10.6433	-0.9716
12.08.2026	11.6149	+0.62
11.08.2026	10.9949	-0.8216
10.08.2026	11.8165	-0.1593
09.08.2026	11.9758	+0.5823
08.08.2026	11.3935	+0.3927
07.08.2026	11.0008	+0.368
06.08.2026	10.6328	+0.1512
05.08.2026	10.4816	-0.1197
04.08.2026	10.6013	-1.4762
03.08.2026	12.0775	+0.1567
02.08.2026	11.9208	+0.109
01.08.2026	11.8118	+1.0975
31.07.2026	10.7143	-0.5275
30.07.2026	11.2418	-0.8546
29.07.2026	12.0964	-0.7622
28.07.2026	12.8586	-2.228
27.07.2026	15.0866	+0.043
26.07.2026	15.0436	+0.2305
25.07.2026	14.8131	+0.3043
24.07.2026	14.5088	+0.2975
23.07.2026	14.2113	+1.1544
22.07.2026	13.0569	+0.2015
21.07.2026	12.8554	+0.0218
20.07.2026	12.8336	+0.8521
19.07.2026	11.9815	-0.3503
18.07.2026	12.3318	-1.1397
17.07.2026	13.4715	-0.0417
16.07.2026	13.5132	+0.9799
15.07.2026	12.5333	+0.8877
14.07.2026	11.6456	-0.4011
13.07.2026	12.0467	-1.4035
12.07.2026	13.4502	+1.3433
11.07.2026	12.1069	+0.3244
10.07.2026	11.7825	-0.6473
09.07.2026	12.4298	+0.848
08.07.2026	11.5818	+1.148
07.07.2026	10.4338	+0.112
06.07.2026	10.3218	+0.1665
05.07.2026	10.1553	+0.8678
04.07.2026	9.2875	+0.8007
03.07.2026	8.4868	+0.0457
02.07.2026	8.4411	+0.363
01.07.2026	8.0781	-0.6762
30.06.2026	8.7543	+0.6842
29.06.2026	8.0701	+0.0094
28.06.2026	8.0607	+0.3259
27.06.2026	7.7348	+0.7133
26.06.2026	7.0215	+0.3537
25.06.2026	6.6678	-0.3546
24.06.2026	7.0224

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот