Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Collector Crypt

    Курс NEAR Protocol (NEAR) к Collector Crypt (CARDS)

    Обновлено: 07.11.2026 22:50:01NEAR Protocol

    =
    Калькулятор NEAR - CARDS / Обратный расчет: курс Collector Crypt к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно collector crypt, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.1083
      макс: 16.6349
      за сутки:
        15.7865

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:5015.7865+0.0469
      07.11 22:4015.7396+0.0439
      07.11 22:3015.6957+0.0566
      07.11 22:2015.6391-0.0328
      07.11 22:1015.6719-0.052
      07.11 22:0015.7239-0.0096
      07.11 21:5015.7335-0.0032
      07.11 21:4015.7367+0.0364
      07.11 21:3015.7003-0.1763
      07.11 21:2015.8766+0.0056
      07.11 21:1015.871-0.3181
      07.11 21:0316.1891+0.0032
      07.11 21:0016.1859-0.055
      07.11 20:5016.2409-0.0216
      07.11 20:4016.2625+0.0364
      07.11 20:3016.2261+0.0176
      07.11 20:2016.2085+0.057
      07.11 20:1016.1515-0.031
      07.11 20:0016.1825+0.0269
      07.11 19:5016.1556-0.0369
      07.11 19:4016.1925+0.0308
      07.11 19:3016.1617-0.0078
      07.11 19:2016.1695-0.0185
      07.11 19:1016.188-0.0411
      07.11 19:0316.2291-0.0392
      07.11 19:0016.2683+0.0798
      07.11 18:5016.1885-0.0523
      07.11 18:4016.2408+0.1256
      07.11 18:3016.1152-0.0125
      07.11 18:2016.1277+0.0112
      07.11 18:1016.1165-0.0451
      07.11 18:0016.1616-0.0858
      07.11 17:5016.2474+0.078
      07.11 17:4016.1694-0.1568
      07.11 17:3016.3262-0.2067
      07.11 17:2016.5329+0.0214
      07.11 17:1016.5115-0.0361
      07.11 17:0316.5476-0.0177
      07.11 17:0016.5653+0.0121
      07.11 16:5016.5532-0.0007
      07.11 16:4016.5539+0.0044
      07.11 16:3016.5495+0.0711
      07.11 16:2016.4784-0.0491
      07.11 16:1016.5275-0.0408
      07.11 16:0016.5683+0.0824
      07.11 15:5016.4859-0.0469
      07.11 15:4016.5328-0.0119
      07.11 15:3016.5447+0.0446
      07.11 15:2016.5001+0.0441
      07.11 15:1016.456+0.0236
      07.11 15:0316.4324-0.0195
      07.11 15:0016.4519-0.0308
      07.11 14:5016.4827+0.003
      07.11 14:4016.4797-0.0502
      07.11 14:3016.5299+0.0074
      07.11 14:2016.5225-0.041
      07.11 14:1016.5635+0.2773
      07.11 14:0016.2862+0.0794
      07.11 13:5016.2068+0.0437
      07.11 13:4016.1631+0.0711
      07.11 13:3016.092+0.0156
      07.11 13:2016.0764+0.0727
      07.11 13:1016.0037+0.0265
      07.11 13:0315.9772-0.0124
      07.11 13:0015.9896-0.0395
      07.11 12:5016.0291-0.0784
      07.11 12:4016.1075-0.103
      07.11 12:3016.2105-0.1152
      07.11 12:2016.3257-0.0669
      07.11 12:1016.3926+0.0018
      07.11 12:0016.3908-0.0302
      07.11 11:5016.421+0.0615
      07.11 11:4016.3595-0.0124
      07.11 11:3016.3719+0.0151
      07.11 11:2016.3568+0.0556
      07.11 11:1016.3012-0.094
      07.11 11:0316.3952-0.0134
      07.11 11:0016.4086-0.1569
      07.11 10:5016.5655-0.0084
      07.11 10:4016.5739-0.061
      07.11 10:3016.6349+0.0008
      07.11 10:2016.6341+0.3015
      07.11 10:1016.3326-0.0458
      07.11 10:0016.3784+0.0119
      07.11 09:5016.3665+0.0883
      07.11 09:4016.2782-0.0741
      07.11 09:3016.3523-0.0915
      07.11 09:2016.4438-0.0013
      07.11 09:1016.4451+0.0076
      07.11 09:0316.4375-0.0537
      07.11 09:0016.4912+0.0004
      07.11 08:5016.4908-0.0841
      07.11 08:4016.5749-0.0571
      07.11 08:3016.632+0.0384
      07.11 08:2016.5936-0.0377
      07.11 08:1016.6313+0.0443
      07.11 08:0016.587+0.1179
      07.11 07:5016.4691+0.0586
      07.11 07:4016.4105+0.0258
      07.11 07:3016.3847-0.0221
      07.11 07:2016.4068-0.0324
      07.11 07:1016.4392+0.0551
      07.11 07:0316.3841+0.0445
      07.11 07:0016.3396+0.074
      07.11 06:5016.2656+0.3115
      07.11 06:4015.9541+0.0434
      07.11 06:3015.9107+0.0959
      07.11 06:2015.8148+0.0584
      07.11 06:1015.7564+0.1097
      07.11 06:0015.6467-0.0414
      07.11 05:5015.6881+0.0853
      07.11 05:4015.6028-0.0839
      07.11 05:3015.6867-0.1331
      07.11 05:2015.8198+0.0467
      07.11 05:1015.7731-0.0436
      07.11 05:0315.8167-0.0124
      07.11 05:0015.8291-0.1496
      07.11 04:5015.9787+0.0738
      07.11 04:4015.9049+0.076
      07.11 04:3015.8289+0.0708
      07.11 04:2015.7581-0.0221
      07.11 04:1015.7802-0.0046
      07.11 04:0015.7848+0.0317
      07.11 03:5015.7531+0.1509
      07.11 03:4015.6022+0.0138
      07.11 03:3015.5884-0.0229
      07.11 03:2015.6113+0.2697
      07.11 03:1015.3416+0.0332
      07.11 03:0315.3084-0.0425
      07.11 03:0015.3509+0.0203
      07.11 02:5015.3306-0.0324
      07.11 02:4015.363+0.0971
      07.11 02:3015.2659-0.0135
      07.11 02:2015.2794-0.0417
      07.11 02:1015.3211+0.0985
      07.11 02:0015.2226+0.0974
      07.11 01:5015.1252+0.0169
      07.11 01:4015.1083-0.0616
      07.11 01:3015.1699+0.0092
      07.11 01:2015.1607-0.0395
      07.11 01:1015.2002-0.0163
      07.11 01:0315.2165+0.0407
      07.11 01:0015.1758-0.0115
      07.11 00:5015.1873+0.0682
      07.11 00:4015.1191-0.0432
      07.11 00:3015.1623-0.0205
      07.11 00:2015.1828-0.0261
      07.11 00:1015.2089-0.0214
      07.11 00:0015.2303-0.035
      06.11 23:5015.2653-0.031
      06.11 23:4015.2963+0.1255
      06.11 23:3015.1708-0.1088
      06.11 23:2015.2796+0.0361
      06.11 23:1015.2435+0.062
      06.11 23:0315.1815+0.0044
      06.11 23:0015.1771
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.8414
      макс: 20.2487
      за неделю:
        15.7865

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:5015.7865-0.0096
      07.11 21:5015.7335-0.055
      07.11 20:5016.2409+0.0269
      07.11 19:5016.1556+0.0798
      07.11 18:5016.1885-0.0858
      07.11 17:5016.2474+0.0121
      07.11 16:5016.5532+0.0824
      07.11 15:5016.4859-0.0308
      07.11 14:5016.4827+0.0794
      07.11 13:5016.2068-0.0395
      07.11 12:5016.0291-0.0302
      07.11 11:5016.421-0.1569
      07.11 10:5016.5655+0.0119
      07.11 09:5016.3665+0.0004
      07.11 08:5016.4908+0.1179
      07.11 07:5016.4691+0.074
      07.11 06:5016.2656-0.0414
      07.11 05:5015.6881-0.1496
      07.11 04:5015.9787+0.0317
      07.11 03:5015.7531+0.0203
      07.11 02:5015.3306+0.0974
      07.11 01:5015.1252-0.0115
      07.11 00:5015.1873-0.035
      06.11 23:5015.2653+0.0346
      06.11 22:5015.1425+0.2143
      06.11 21:5014.7376-0.0312
      06.11 20:5015.8339-0.305
      06.11 19:5016.2496+0.0236
      06.11 18:5016.1126-0.1863
      06.11 17:5016.2822-0.2133
      06.11 16:5015.9389-0.0434
      06.11 15:5016.2341-0.163
      06.11 14:5016.9982-0.0704
      06.11 13:5016.8851+0.0861
      06.11 12:5016.3709+0.0431
      06.11 11:5016.383-0.0435
      06.11 10:5015.8571-0.1052
      06.11 09:5016.0423+0.0189
      06.11 08:5015.0296-0.0728
      06.11 07:5015.2019+0.2179
      06.11 06:5014.7034-0.098
      06.11 05:5014.8616-0.0714
      06.11 04:5014.6912+0.0622
      06.11 03:5014.5884+0.066
      06.11 02:5014.4501-0.0158
      06.11 01:5013.8671-0.0737
      06.11 00:5013.9696-0.0648
      05.11 23:5013.8817-0.046
      05.11 22:5014.1553-0.0231
      05.11 21:5014.0582-0.0588
      05.11 20:5014.4274-0.1456
      05.11 19:5014.1939-0.2059
      05.11 18:5014.5178+0.0313
      05.11 17:5013.9645-0.3365
      05.11 16:5014.2888+0.0695
      05.11 15:5012.8644+0.147
      05.11 14:5013.5507+0.1887
      05.11 13:5014.3343-1.0104
      05.11 12:5014.6189+0.1976
      05.11 11:5014.6677+0.3997
      05.11 10:5013.4736+0.3857
      05.11 09:3012.8414-0.0172
      05.11 08:5015.3741+0.0025
      05.11 07:5015.5959+0.0205
      05.11 06:5015.6021-0.0151
      05.11 05:5015.5906+0.0496
      05.11 04:5015.4992-0.1349
      05.11 03:5015.5424-0.207
      05.11 02:5015.6482-0.0164
      05.11 01:5015.478+0.0088
      05.11 00:5015.3485+0.0822
      04.11 23:5015.3749-0.091
      04.11 22:5015.2697-0.0579
      04.11 21:5015.3262-0.0184
      04.11 20:5015.2943-0.0275
      04.11 19:5015.1173-0.0456
      04.11 18:5014.9686-0.1562
      04.11 17:5015.9201-0.0197
      04.11 16:5015.7856-0.0379
      04.11 15:5015.7977-0.0801
      04.11 14:5015.9404-0.1248
      04.11 13:5016.0538+0.0838
      04.11 12:5016.0377-0.0392
      04.11 11:5016.2218+0.0112
      04.11 10:5016.0084-0.0912
      04.11 09:5015.3259+0.033
      04.11 08:5015.1627+0.2702
      04.11 07:5015.4526+0.0608
      04.11 06:5015.1954-0.0703
      04.11 05:5014.8802+0.1221
      04.11 04:5015.0344-0.0182
      04.11 03:5014.9425-0.6933
      04.11 02:5014.8591+0.0029
      04.11 01:5014.8944-0.0245
      04.11 00:5015.6301-0.0398
      03.11 23:5015.9357+0.0048
      03.11 22:5015.8168-0.0344
      03.11 21:5015.8349-0.0491
      03.11 20:5015.8482+0.0418
      03.11 19:5016.1396+0.1267
      03.11 18:5016.0582-0.0334
      03.11 17:5016.3145-0.0933
      03.11 16:5015.9019-0.0462
      03.11 15:5016.1603+0.0472
      03.11 14:5015.9096-0.0183
      03.11 13:5015.9825-0.0366
      03.11 12:5016.1194+0.1044
      03.11 11:5015.8856+0.0048
      03.11 10:5016.0117+0.0538
      03.11 09:5016.0796-0.0659
      03.11 08:5016.2746-0.0713
      03.11 07:5016.4553+0.2032
      03.11 06:5016.1992-0.0437
      03.11 05:5015.8441+0.1457
      03.11 04:5015.8622-0.2234
      03.11 03:5016.5236-0.0067
      03.11 02:5017.5476-0.0885
      03.11 01:5017.8896+0.0087
      03.11 00:5017.8204-0.144
      02.11 23:5017.8609-0.0373
      02.11 22:5017.5686+0.1059
      02.11 21:5016.8037+0.1243
      02.11 20:5017.1112-0.0512
      02.11 19:5017.2889-0.1288
      02.11 18:5017.5849-0.0864
      02.11 17:5018.021-0.0786
      02.11 16:5018.0157+0.0163
      02.11 15:5018.4569-0.0151
      02.11 14:5018.6022-0.021
      02.11 13:5018.4694-0.1377
      02.11 12:5018.3888-0.0531
      02.11 11:5018.325+0.0882
      02.11 10:5018.83-0.3631
      02.11 09:5018.9525-0.1517
      02.11 08:5019.6537+0.2489
      02.11 07:5019.4549-0.2272
      02.11 06:5020.2487+0.1143
      02.11 05:5019.3978-0.0183
      02.11 04:5019.0444+0.0813
      02.11 03:5018.3012+0.0182
      02.11 02:5018.6598-0.0091
      02.11 01:5018.7247-0.1575
      02.11 00:5019.1106+0.0665
      01.11 23:5018.3964-0.0304
      01.11 22:5018.6521+0.0569
      01.11 21:5018.2677-0.0601
      01.11 20:5018.0551-0.0132
      01.11 19:5018.1959-0.0617
      01.11 18:5018.2574+0.0268
      01.11 17:5018.0548+0.0005
      01.11 16:5017.4804+0.0258
      01.11 15:5017.4485-0.0763
      01.11 14:5017.5388-0.0455
      01.11 13:5017.7307+0.003
      01.11 12:5017.7866+0.0311
      01.11 11:5017.7631+0.0192
      01.11 10:5017.7323+0.026
      01.11 09:5017.8159+0.0175
      01.11 08:5017.8251+0.0393
      01.11 07:5017.9234+0.0007
      01.11 06:5018.0201+0.0211
      01.11 05:5018.0618-0.0105
      01.11 04:5018.2493+0.0084
      01.11 03:5018.3157-0.0264
      01.11 02:5018.4379-0.0439
      01.11 01:5018.4343-0.0488
      01.11 00:5018.5165-0.0474
      31.10 23:5018.7202-0.0271
      31.10 22:5018.6463
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 12.8414
      макс: 20.2487
      за месяц:
        15.7865
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202615.5561+1.1777
      05.11.202614.3784-1.082
      04.11.202615.4604-0.4795
      03.11.202615.9399-2.3539
      02.11.202618.2938+0.2459
      01.11.202618.0479+0.158
      31.10.202617.8899+1.8176
      30.10.202616.0723+0.4739
      29.10.202615.5984+0.3506
      28.10.202615.2478+0.1192
      27.10.202615.1286+0.2472
      26.10.202614.8814+0.439
      25.10.202614.4424+0.8978
      24.10.202613.5446-0.1666
      23.10.202613.7112-0.9745
      22.10.202614.6857+0.2783
      21.10.202614.4074-0.0121
      20.10.202614.4195-3.074
      19.10.202617.4935-1.1515
      18.10.202618.645+1.3084
      17.10.202617.3366+1.2054
      16.10.202616.1312+0.3773
      15.10.202615.7539-2.137
      14.10.202617.8909-0.2514
      13.10.202618.1423-0.1684
      12.10.202618.3107+1.436
      11.10.202616.8747-1.6212
      10.10.202618.4959+1.8368
      09.10.202616.6591-2.8341
      08.10.202619.4932+1.4684
      07.10.202618.0248
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 8.3052
      макс: 27.8665
      за квартал:
        15.7865
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202615.5561+1.1777
      05.11.202614.3784-1.082
      04.11.202615.4604-0.4795
      03.11.202615.9399-2.3539
      02.11.202618.2938+0.2459
      01.11.202618.0479+0.158
      31.10.202617.8899+1.8176
      30.10.202616.0723+0.4739
      29.10.202615.5984+0.3506
      28.10.202615.2478+0.1192
      27.10.202615.1286+0.2472
      26.10.202614.8814+0.439
      25.10.202614.4424+0.8978
      24.10.202613.5446-0.1666
      23.10.202613.7112-0.9745
      22.10.202614.6857+0.2783
      21.10.202614.4074-0.0121
      20.10.202614.4195-3.074
      19.10.202617.4935-1.1515
      18.10.202618.645+1.3084
      17.10.202617.3366+1.2054
      16.10.202616.1312+0.3773
      15.10.202615.7539-2.137
      14.10.202617.8909-0.2514
      13.10.202618.1423-0.1684
      12.10.202618.3107+1.436
      11.10.202616.8747-1.6212
      10.10.202618.4959+1.8368
      09.10.202616.6591-2.8341
      08.10.202619.4932+1.4684
      07.10.202618.0248+0.254
      06.10.202617.7708-1.5477
      05.10.202619.3185-0.1272
      04.10.202619.4457-0.1854
      02.10.202619.6311-5.7268
      01.10.202625.3579-1.7031
      30.09.202627.061+4.659
      29.09.202622.402-3.8351
      28.09.202626.2371-1.5009
      27.09.202627.738+0.1617
      25.09.202627.5763-0.2902
      24.09.202627.8665+2.8216
      23.09.202625.0449+0.8115
      22.09.202624.2334+1.5137
      21.09.202622.7197+0.1281
      20.09.202622.5916+2.2296
      19.09.202620.362-2.5344
      18.09.202622.8964+1.2766
      17.09.202621.6198+2.0125
      16.09.202619.6073+1.3255
      15.09.202618.2818+0.6661
      14.09.202617.6157+0.0967
      13.09.202617.519+0.3651
      12.09.202617.1539-3.1402
      11.09.202620.2941-0.6246
      10.09.202620.9187+1.4033
      09.09.202619.5154+2.7073
      08.09.202616.8081+0.6549
      07.09.202616.1532-0.6634
      06.09.202616.8166+1.2533
      05.09.202615.5633+2.4063
      04.09.202613.157+2.1795
      03.09.202610.9775+0.3349
      02.09.202610.6426+0.9171
      01.09.20269.7255+0.3352
      31.08.20269.3903+1.0851
      30.08.20268.3052-1.6225
      29.08.20269.9277-0.6413
      28.08.202610.569-0.1714
      27.08.202610.7404-0.0191
      26.08.202610.7595+0.3197
      25.08.202610.4398+0.4627
      23.08.20269.9771+1.0583
      22.08.20268.9188-0.3454
      21.08.20269.2642+0.0482
      20.08.20269.216-0.2116
      19.08.20269.4276+0.1855
      18.08.20269.2421+0.2487
      17.08.20268.9934+0.4693
      16.08.20268.5241-0.9006
      15.08.20269.4247-0.653
      14.08.202610.0777-0.5656
      13.08.202610.6433-0.9716
      12.08.202611.6149+0.62
      11.08.202610.9949-0.8216
      10.08.202611.8165-0.1593
      09.08.202611.9758+0.5823
      08.08.202611.3935

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.