Курсы криптовалют к Collector Crypt

Bitcoin 80784.54
Эфириум 2330.59
Tether USDt 0.9988
BNB 744.05
XRP 1.2869
USDC 0.99979
Solana 100.64
TRON 0.33108
Hyperliquid 94.858
Zcash 1324.03
Dogecoin 0.07935
Monero 599.28
Chainlink 11.6919
UNUS SED LEO 9.4599
Cardano 0.20248
Stellar 0.16967
NEAR Protocol 4.4374
Bitcoin Cash 288.6
Decimal 0.45844
Rain 0.006418

Все криптовалюты » Collector Crypt » Rain

Курс Collector Crypt (CARDS) к Rain (RAIN)

Обновлено: 29.10.2026 22:00:02


	=
Калькулятор CARDS - RAIN / Обратный расчет: курс Rain к Collector Crypt

Графики

Динамика изменения курса collector crypt относительно rain, за 1 CARDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.5905

макс: 46.9256

за сутки:

42.4003

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
29.10 22:00	42.4003	-0.1484
29.10 21:50	42.5487	-0.5953
29.10 21:40	43.144	-0.0338
29.10 21:30	43.1778	-0.053
29.10 21:20	43.2308	-0.0892
29.10 21:10	43.32	-0.0972
29.10 21:03	43.4172	-0.0439
29.10 21:00	43.4611	-0.6093
29.10 20:50	44.0704	+0.078
29.10 20:40	43.9924	+0.083
29.10 20:30	43.9094	-0.0407
29.10 20:20	43.9501	+0.5341
29.10 20:10	43.416	+0.1438
29.10 20:00	43.2722	+0.0133
29.10 19:50	43.2589	-0.2772
29.10 19:40	43.5361	-0.1153
29.10 19:30	43.6514	-0.0223
29.10 19:20	43.6737	-0.6835
29.10 19:10	44.3572	+0.0393
29.10 19:03	44.3179	+0.0453
29.10 19:00	44.2726	+0.0418
29.10 18:50	44.2308	+0.0442
29.10 18:40	44.1866	-0.0706
29.10 18:30	44.2572	-0.0323
29.10 18:20	44.2895	-0.193
29.10 18:10	44.4825	-1.0571
29.10 18:00	45.5396	+0.7401
29.10 17:50	44.7995	+0.9646
29.10 17:40	43.8349	+0.4981
29.10 17:30	43.3368	+0.8878
29.10 17:20	42.449	+0.612
29.10 17:10	41.837	+0.0676
29.10 17:03	41.7694	-0.0022
29.10 17:00	41.7716	+0.1233
29.10 16:50	41.6483	+0.0728
29.10 16:40	41.5755	+0.5262
29.10 16:30	41.0493	+0.4025
29.10 16:20	40.6468	+0.0055
29.10 16:14	40.6413	-0.1808
29.10 16:00	40.8221	+0.1324
29.10 15:50	40.6897	-0.0674
29.10 15:40	40.7571	+0.0794
29.10 15:30	40.6777	+0.0872
29.10 15:20	40.5905	-0.0886
29.10 15:10	40.6791	-0.0662
29.10 15:03	40.7453	-0.0711
29.10 15:00	40.8164	-0.0971
29.10 14:50	40.9135	-0.2758
29.10 14:40	41.1893	-0.1175
29.10 14:30	41.3068	+0.1161
29.10 14:20	41.1907	-0.117
29.10 14:10	41.3077	-0.0791
29.10 14:00	41.3868	+0.451
29.10 13:50	40.9358	-0.2209
29.10 13:40	41.1567	+0.0497
29.10 13:30	41.107	-0.108
29.10 13:20	41.215	-0.1146
29.10 13:10	41.3296	+0.0579
29.10 13:03	41.2717	-0.0461
29.10 13:00	41.3178	+0.1122
29.10 12:50	41.2056	+0.1232
29.10 12:40	41.0824	-0.227
29.10 12:30	41.3094	+0.1586
29.10 12:20	41.1508	-0.5023
29.10 12:10	41.6531	-0.4297
29.10 12:00	42.0828	-0.2811
29.10 11:50	42.3639	+0.3774
29.10 11:40	41.9865	-0.5847
29.10 11:30	42.5712	-0.2578
29.10 11:20	42.829	-0.2423
29.10 11:10	43.0713	-0.4684
29.10 11:03	43.5397	+0.0036
29.10 11:00	43.5361	+0.167
29.10 10:50	43.3691	-0.8154
29.10 10:40	44.1845	-0.6821
29.10 10:30	44.8666	-0.3066
29.10 10:20	45.1732	-0.2095
29.10 10:10	45.3827	-0.4717
29.10 10:00	45.8544	+0.4369
29.10 09:50	45.4175	-0.0334
29.10 09:40	45.4509	-0.835
29.10 09:30	46.2859	-0.3733
29.10 09:20	46.6592	+0.3243
29.10 09:10	46.3349	+0.2886
29.10 09:03	46.0463	+0.1736
29.10 09:00	45.8727	-0.0215
29.10 08:50	45.8942	-0.7602
29.10 08:40	46.6544	-0.0165
29.10 08:30	46.6709	-0.2298
29.10 08:20	46.9007	-0.0249
29.10 08:10	46.9256	+0.8905
29.10 08:00	46.0351	+2.1169
29.10 07:50	43.9182	+0.4987
29.10 07:40	43.4195	-0.0349
29.10 07:30	43.4544	-0.0353
29.10 07:20	43.4897	-0.9561
29.10 07:10	44.4458	+0.3858
29.10 07:03	44.06	+0.0641
29.10 07:00	43.9959	+0.0252
29.10 06:50	43.9707	-0.0562
29.10 06:40	44.0269	-0.023
29.10 06:30	44.0499	-0.1335
29.10 06:20	44.1834	+0.0649
29.10 06:10	44.1185	-0.1181
29.10 06:00	44.2366	-0.2628
29.10 05:50	44.4994	-0.2106
29.10 05:40	44.71	+0.2503
29.10 05:30	44.4597	+0.154
29.10 05:20	44.3057	-0.338
29.10 05:10	44.6437	-0.1606
29.10 05:03	44.8043	-0.2874
29.10 05:00	45.0917	+0.2571
29.10 04:50	44.8346	+0.0609
29.10 04:40	44.7737	+0.022
29.10 04:30	44.7517	+0.2269
29.10 04:20	44.5248	-0.2711
29.10 04:10	44.7959	+0.1585
29.10 04:00	44.6374	-0.0711
29.10 03:50	44.7085	-0.161
29.10 03:40	44.8695	+0.009
29.10 03:30	44.8605	-0.2541
29.10 03:20	45.1146	-0.1629
29.10 03:10	45.2775	-0.1498
29.10 03:03	45.4273	+0.0098
29.10 03:00	45.4175	+0.3696
29.10 02:50	45.0479	+0.7466
29.10 02:40	44.3013	+0.6729
29.10 02:30	43.6284	+0.0475
29.10 02:20	43.5809	-0.0153
29.10 02:10	43.5962	+0.1112
29.10 02:00	43.485	-0.2625
29.10 01:50	43.7475	+0.0275
29.10 01:40	43.72	-0.1347
29.10 01:30	43.8547	-0.1066
29.10 01:20	43.9613	+0.0289
29.10 01:10	43.9324	+0.2158
29.10 01:03	43.7166	-0.1062
29.10 01:00	43.8228	-0.3077
29.10 00:50	44.1305	+0.2235
29.10 00:40	43.907	-0.1732
29.10 00:30	44.0802	+0.437
29.10 00:20	43.6432	+0.2182
29.10 00:10	43.425	-0.2782
29.10 00:00	43.7032	-0.2173
28.10 23:50	43.9205	-0.0099
28.10 23:40	43.9304	-0.3389
28.10 23:30	44.2693	+0.5079
28.10 23:20	43.7614	-0.2846
28.10 23:10	44.046	+0.2119
28.10 23:03	43.8341	+0.124
28.10 23:00	43.7101

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.2852

макс: 46.9256

за неделю:

42.4003

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
29.10 22:00	42.4003	-0.1484
29.10 21:50	42.5487	-0.6093
29.10 20:50	44.0704	+0.0133
29.10 19:50	43.2589	+0.0418
29.10 18:50	44.2308	+0.7401
29.10 17:50	44.7995	+0.1233
29.10 16:50	41.6483	+0.1324
29.10 15:50	40.6897	-0.0971
29.10 14:50	40.9135	+0.451
29.10 13:50	40.9358	+0.1122
29.10 12:50	41.2056	-0.2811
29.10 11:50	42.3639	+0.167
29.10 10:50	43.3691	+0.4369
29.10 09:50	45.4175	-0.0215
29.10 08:50	45.8942	+2.1169
29.10 07:50	43.9182	+0.0252
29.10 06:50	43.9707	-0.2628
29.10 05:50	44.4994	+0.2571
29.10 04:50	44.8346	-0.0711
29.10 03:50	44.7085	+0.3696
29.10 02:50	45.0479	-0.2625
29.10 01:50	43.7475	-0.3077
29.10 00:50	44.1305	-0.2173
28.10 23:50	43.9205	-0.1619
28.10 22:50	43.872	-0.2014
28.10 21:50	43.3105	-0.0722
28.10 20:50	42.8458	-0.1433
28.10 19:50	42.8068	+0.1336
28.10 18:50	42.6868	+0.0039
28.10 17:50	42.9145	-0.0627
28.10 16:50	43.3427	-0.7136
28.10 15:50	44.5578	-0.0527
28.10 14:50	43.3208	-0.0788
28.10 13:50	43.1482	+0.0965
28.10 12:50	42.5558	-0.704
28.10 11:50	43.6983	-0.1071
28.10 10:50	45.0085	+0.0236
28.10 09:50	44.7324	-0.0904
28.10 08:50	45.1508	+0.1727
28.10 07:50	43.728	+0.1182
28.10 06:50	43.7024	-0.1821
28.10 05:50	44.2881	+0.0228
28.10 04:50	44.3802	+0.1851
28.10 03:50	44.2105	+0.0039
28.10 02:50	43.9156	+0.0059
28.10 01:50	43.6303	+0.1544
28.10 00:50	43.1522	-0.1588
27.10 23:50	43.0555	+0.1141
27.10 22:50	42.856	+0.0881
27.10 21:50	40.9814	+0.1427
27.10 20:50	40.6459	-0.5139
27.10 19:50	40.7556	+0.1206
27.10 18:50	40.9664	-0.2469
27.10 17:50	42.4136	+0.2164
27.10 16:50	42.1124	-0.1126
27.10 15:50	42.3314	-0.0617
27.10 14:50	42.3539	+0.0461
27.10 13:50	42.2075	+0.179
27.10 12:50	40.5789	-0.1369
27.10 11:50	40.6893	+0.1204
27.10 10:50	41.2189	+0.0264
27.10 09:50	41.4236	+0.1257
27.10 08:50	41.0332	-0.0059
27.10 07:50	40.9374	+0.0786
27.10 06:50	41.0275	+0.0698
27.10 05:50	41.0246	+0.1112
27.10 04:50	41.3201	+0.1926
27.10 03:50	40.3172	+0.4483
27.10 02:50	39.1666	-0.0922
27.10 01:50	39.608	-0.0116
27.10 00:50	39.5746	+0.3696
26.10 23:50	39.1537	-0.0055
26.10 22:50	38.7565	+0.1083
26.10 21:50	41.0529	-0.1087
26.10 20:50	40.2397	-0.1768
26.10 19:50	40.5848	+0.011
26.10 18:50	40.5941	-0.0002
26.10 17:50	39.5549	+0.0724
26.10 16:50	38.7164	+0.076
26.10 15:50	38.3735	+0.0721
26.10 14:50	38.1179	+0.0173
26.10 13:50	37.2743	+0.0875
26.10 12:50	36.9443	+0.1975
26.10 11:50	36.3803	+0.0025
26.10 10:50	35.8902	+0.0498
26.10 09:50	35.8554	-0.0256
26.10 08:50	35.2852	-0.1206
26.10 07:50	35.4198

* на графике представлен средесуточный курс collector crypt в течение последних 30 дней.

мин: 4.2414
макс: 46.9256
за месяц:

42.4003

Таблица изменений курса collector crypt : показать
Дата Курс +/-
28.10.2026 43.7367 +2.1089
27.10.2026 41.6278 +37.3864
26.10.2026 4.2414
* на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.

мин: 4.2414
макс: 46.9256
за квартал:

42.4003

Таблица изменений курса collector crypt : показать
Дата Курс +/-
28.10.2026 43.7367 +2.1089
27.10.2026 41.6278 +37.3864
26.10.2026 4.2414

Дата	Курс	+/-
28.10.2026	43.7367	+2.1089
27.10.2026	41.6278	+37.3864
26.10.2026	4.2414

Дата	Курс	+/-
28.10.2026	43.7367	+2.1089
27.10.2026	41.6278	+37.3864
26.10.2026	4.2414

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот