Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Collector Crypt

    Все криптовалюты » Collector Crypt » Tether USDt

    Курс Collector Crypt (CARDS) к Tether USDt (USDT)

    Обновлено: 30.10.2026 04:30:01

    =
    Калькулятор CARDS - USDT / Обратный расчет: курс Tether USDt к Collector Crypt
    0
    10010

    Графики

    Динамика изменения курса collector crypt относительно tether usdt, за 1 CARDS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24679
      макс: 0.30574
      за сутки:
        0.26492

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      30.10 04:300.26492+0.00012
      30.10 04:200.2648-0.00099
      30.10 04:100.26579+0.00065
      30.10 04:000.26514-0.0001
      30.10 03:500.26524-0.00181
      30.10 03:400.26705-0.00141
      30.10 03:300.26846+0.00211
      30.10 03:200.26635+0.00407
      30.10 03:100.26228-5.0E-5
      30.10 03:030.26233-3.0E-5
      30.10 03:000.26236+0.00474
      30.10 02:500.25762-0.00281
      30.10 02:400.26043-0.00097
      30.10 02:300.2614-0.00048
      30.10 02:200.26188-0.00326
      30.10 02:100.26514-0.00126
      30.10 02:000.2664-0.00032
      30.10 01:500.26672+0.00111
      30.10 01:400.26561+0.00049
      30.10 01:300.26512+0.00212
      30.10 01:200.263-0.00058
      30.10 01:100.26358-7.0E-5
      30.10 01:030.26365+0.00066
      30.10 01:000.26299-0.00243
      30.10 00:500.26542-0.00261
      30.10 00:400.26803+0.00315
      30.10 00:300.26488+0.00728
      30.10 00:200.2576+0.0083
      30.10 00:100.2493+0.00251
      30.10 00:000.24679-0.00543
      29.10 23:500.25222-0.01358
      29.10 23:400.2658-0.00131
      29.10 23:300.26711+0.00088
      29.10 23:200.26623+0.00059
      29.10 23:100.26564-0.00234
      29.10 23:030.26798-0.00015
      29.10 23:000.26813-0.00043
      29.10 22:500.26856-0.00022
      29.10 22:400.26878+0.00106
      29.10 22:300.26772+0.00112
      29.10 22:200.2666-0.00151
      29.10 22:100.26811-0.00433
      29.10 22:000.27244-0.00047
      29.10 21:500.27291-0.00395
      29.10 21:400.27686-0.0011
      29.10 21:300.27796-0.00072
      29.10 21:200.27868-0.0008
      29.10 21:100.27948-0.00043
      29.10 21:030.27991+8.0E-5
      29.10 21:000.27983-0.0044
      29.10 20:500.28423-0.00043
      29.10 20:400.28466+0.00033
      29.10 20:300.28433-0.00029
      29.10 20:200.28462+0.00314
      29.10 20:100.28148+0.00074
      29.10 20:000.28074+0.00087
      29.10 19:500.27987-0.0013
      29.10 19:400.28117-0.00107
      29.10 19:300.28224-0.00034
      29.10 19:200.28258-0.00442
      29.10 19:100.287+0.00073
      29.10 19:030.28627+0.00034
      29.10 19:000.28593+0.00016
      29.10 18:500.28577+0.00076
      29.10 18:400.28501+0.00017
      29.10 18:300.28484-1.0E-5
      29.10 18:200.28485-0.00018
      29.10 18:100.28503-0.00627
      29.10 18:000.2913+0.00422
      29.10 17:500.28708+0.00511
      29.10 17:400.28197+0.00289
      29.10 17:300.27908-0.0003
      29.10 17:200.27938+0.00126
      29.10 17:100.27812+0.00013
      29.10 17:030.27799+0.00024
      29.10 17:000.27775+0.0012
      29.10 16:500.27655-0.00018
      29.10 16:400.27673+0.00046
      29.10 16:300.27627+0.0007
      29.10 16:200.27557-8.0E-5
      29.10 16:140.27565-0.00159
      29.10 16:000.27724+0.00073
      29.10 15:500.27651-0.00033
      29.10 15:400.27684+0.0002
      29.10 15:300.27664+0.00074
      29.10 15:200.2759-0.00082
      29.10 15:100.27672-0.0008
      29.10 15:030.27752-0.0004
      29.10 15:000.27792-0.00078
      29.10 14:500.2787-0.00178
      29.10 14:400.28048-0.00078
      29.10 14:300.28126+0.00067
      29.10 14:200.28059-0.00068
      29.10 14:100.28127-0.00066
      29.10 14:000.28193-0.00158
      29.10 13:500.28351-0.00195
      29.10 13:400.28546+0.00045
      29.10 13:300.28501-7.0E-5
      29.10 13:200.28508-0.00122
      29.10 13:100.2863+0.00026
      29.10 13:030.28604+1.0E-5
      29.10 13:000.28603+0.00065
      29.10 12:500.28538-6.0E-5
      29.10 12:400.28544-0.00028
      29.10 12:300.28572+0.00037
      29.10 12:200.28535-0.00046
      29.10 12:100.28581+0.00022
      29.10 12:000.28559-0.00059
      29.10 11:500.28618-0.00128
      29.10 11:400.28746-0.00221
      29.10 11:300.28967+0.0002
      29.10 11:200.28947+0.00025
      29.10 11:100.28922-0.00031
      29.10 11:030.28953-6.0E-5
      29.10 11:000.28959-0.00014
      29.10 10:500.28973-0.00047
      29.10 10:400.2902+0.00059
      29.10 10:300.28961-0.00073
      29.10 10:200.29034-0.00012
      29.10 10:100.29046-0.00118
      29.10 10:000.29164-0.0003
      29.10 09:500.29194+0.0004
      29.10 09:400.29154+7.0E-5
      29.10 09:300.29147-0.00094
      29.10 09:200.29241-0.00022
      29.10 09:100.29263-0.00091
      29.10 09:030.29354+1.0E-5
      29.10 09:000.29353-0.00012
      29.10 08:500.29365-0.00069
      29.10 08:400.29434+0.0009
      29.10 08:300.29344-0.00018
      29.10 08:200.29362+0.00055
      29.10 08:100.29307+0.00141
      29.10 08:000.29166+0.0006
      29.10 07:500.29106+0.00016
      29.10 07:400.2909+0.00052
      29.10 07:300.29038-0.00043
      29.10 07:200.29081-0.00633
      29.10 07:100.29714-0.00113
      29.10 07:030.29827-
      29.10 07:000.29827+0.00016
      29.10 06:500.29811-0.00046
      29.10 06:400.29857-0.00043
      29.10 06:300.299-0.0008
      29.10 06:200.2998+0.00049
      29.10 06:100.29931-0.00035
      29.10 06:000.29966+4.0E-5
      29.10 05:500.29962-0.00141
      29.10 05:400.30103+3.0E-5
      29.10 05:300.301+0.00123
      29.10 05:200.29977-0.00318
      29.10 05:100.30295-0.00145
      29.10 05:030.3044-0.00134
      29.10 05:000.30574
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24679
      макс: 0.36843
      за неделю:
        0.26492

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      30.10 04:300.26492-0.0001
      30.10 03:500.26524+0.00474
      30.10 02:500.25762-0.00032
      30.10 01:500.26672-0.00243
      30.10 00:500.26542-0.00543
      29.10 23:500.25222-0.00043
      29.10 22:500.26856-0.00047
      29.10 21:500.27291-0.0044
      29.10 20:500.28423+0.00087
      29.10 19:500.27987+0.00016
      29.10 18:500.28577+0.00422
      29.10 17:500.28708+0.0012
      29.10 16:500.27655+0.00073
      29.10 15:500.27651-0.00078
      29.10 14:500.2787-0.00158
      29.10 13:500.28351+0.00065
      29.10 12:500.28538-0.00059
      29.10 11:500.28618-0.00014
      29.10 10:500.28973-0.0003
      29.10 09:500.29194-0.00012
      29.10 08:500.29365+0.0006
      29.10 07:500.29106+0.00016
      29.10 06:500.29811+4.0E-5
      29.10 05:500.29962-0.00025
      29.10 04:500.30599+0.00055
      29.10 03:500.30542+0.00028
      29.10 02:500.30632-0.001
      29.10 01:500.30596-0.00105
      29.10 00:500.30633+7.0E-5
      28.10 23:500.30207-0.00014
      28.10 22:500.30162-0.00014
      28.10 21:500.30175+0.00063
      28.10 20:500.29929+0.00029
      28.10 19:500.29669+0.0002
      28.10 18:500.29585+1.0E-5
      28.10 17:500.29648-0.00037
      28.10 16:500.29727-0.00334
      28.10 15:500.30276-8.0E-5
      28.10 14:500.30467-0.00022
      28.10 13:500.30442-
      28.10 12:500.30158-0.00509
      28.10 11:500.30913-0.00073
      28.10 10:500.31645-0.00013
      28.10 09:500.31621+0.00032
      28.10 08:500.31565+0.00097
      28.10 07:500.31312+0.00056
      28.10 06:500.31579-0.00124
      28.10 05:500.31894-6.0E-5
      28.10 04:500.31976+0.00109
      28.10 03:500.3177+8.0E-5
      28.10 02:500.31587-1.0E-5
      28.10 01:500.31378+0.0013
      28.10 00:500.31084-0.00096
      27.10 23:500.30963+0.00082
      27.10 22:500.30882+0.00039
      27.10 21:500.29537+0.00035
      27.10 20:500.29298-0.00423
      27.10 19:500.29346-0.00034
      27.10 18:500.29667+0.00017
      27.10 17:500.30348+0.00064
      27.10 16:500.2997+0.00019
      27.10 15:500.30125-3.0E-5
      27.10 14:500.29961+0.00011
      27.10 13:500.29905+0.00136
      27.10 12:500.29163-0.00089
      27.10 11:500.29242+0.00106
      27.10 10:500.29439-0.00104
      27.10 09:500.29763+0.00103
      27.10 08:500.29657+0.00014
      27.10 07:500.2954+8.0E-5
      27.10 06:500.29703+0.00014
      27.10 05:500.29735+8.0E-5
      27.10 04:500.29897-
      27.10 03:500.29888+0.00135
      27.10 02:500.29885-0.00064
      27.10 01:500.30107-0.00031
      27.10 00:500.30153+0.00095
      26.10 23:500.29975-0.00029
      26.10 22:500.29937-7.0E-5
      26.10 21:500.32245-0.00016
      26.10 20:500.32037-0.00087
      26.10 19:500.32196-0.00068
      26.10 18:500.32585+0.00036
      26.10 17:500.31636-0.00044
      26.10 16:500.30823+0.00073
      26.10 15:500.30983+0.00109
      26.10 14:500.30841-4.0E-5
      26.10 13:500.30241+0.0007
      26.10 12:500.30056+0.00084
      26.10 11:500.29712+0.0001
      26.10 10:500.29478+0.00066
      26.10 09:500.29443+5.0E-5
      26.10 08:500.29522-0.00067
      26.10 07:500.29574-0.00028
      26.10 06:500.2914+0.00015
      26.10 05:500.29113-0.00125
      26.10 04:500.29393-0.00171
      26.10 03:500.29698+9.0E-5
      26.10 02:500.29787-3.0E-5
      26.10 01:500.30118-0.00424
      26.10 00:500.30394-0.00018
      25.10 23:500.30652-5.0E-5
      25.10 22:500.30728-0.00012
      25.10 21:500.31657-0.00032
      25.10 20:500.31416+0.00096
      25.10 19:500.31408-0.00031
      25.10 18:500.31635+0.00066
      25.10 17:500.3123-0.00091
      25.10 16:500.30853-0.0004
      25.10 15:500.30993+0.00106
      25.10 14:500.31043-0.0008
      25.10 13:500.3113+0.00011
      25.10 12:500.31057-9.0E-5
      25.10 11:500.31416-0.00038
      25.10 10:500.31479-8.0E-5
      25.10 09:500.31512+2.0E-5
      25.10 08:500.31186+0.00045
      25.10 07:500.31202-0.0011
      25.10 06:500.31447-0.00018
      25.10 05:500.31548+0.00095
      25.10 04:500.31519+0.00055
      25.10 03:500.31634-0.00137
      25.10 02:500.32013-0.00046
      25.10 01:500.32207-0.00061
      25.10 00:500.31792+0.0009
      24.10 23:500.32322+0.00073
      24.10 22:500.32335+0.00261
      24.10 21:500.31935+8.0E-5
      24.10 20:500.31862+0.00153
      24.10 19:500.30559+0.00676
      24.10 18:500.29903+0.00213
      24.10 17:500.30972+1.0E-5
      24.10 16:500.31126-0.00831
      24.10 15:500.32113-0.00135
      24.10 14:500.32542-0.00117
      24.10 13:500.32576-5.0E-5
      24.10 12:500.33658-0.00343
      24.10 11:500.34566-0.00107
      24.10 10:500.34839-0.00184
      24.10 09:500.35412+0.00081
      24.10 08:500.36602+0.00146
      24.10 07:500.3676+0.00151
      24.10 06:500.36475+0.00075
      24.10 05:500.36032-0.00222
      24.10 04:500.36476+0.01283
      24.10 03:500.34176+0.00214
      24.10 02:500.33686+0.00024
      24.10 01:500.33298-0.00056
      24.10 00:500.36843+0.00099
      23.10 23:500.3656-0.00017
      23.10 22:500.36347+0.00367
      23.10 21:500.36427+0.00029
      23.10 20:500.36431+0.00048
      23.10 19:500.36747+0.00283
      23.10 18:500.36492+0.00811
      23.10 17:500.35587+0.00234
      23.10 16:500.3587+0.0003
      23.10 15:500.35249-0.00109
      23.10 14:500.35422+5.0E-5
      23.10 13:500.35405-0.00047
      23.10 12:500.35465-0.00122
      23.10 11:500.35958+0.00166
      23.10 10:500.35678-0.00036
      23.10 09:500.35112-0.00061
      23.10 08:500.34553-0.00281
      23.10 07:500.34684-0.00335
      23.10 06:500.3553-0.00187
      23.10 05:500.35653+0.00029
      23.10 04:500.35465
    • * на графике представлен средесуточный курс collector crypt в течение последних 30 дней.
      мин: 0.19163
      макс: 0.36843
      за месяц:
        0.26492
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      29.10.20260.2834-0.02356
      28.10.20260.30696+0.00746
      27.10.20260.2995-0.00392
      26.10.20260.30342-0.00816
      25.10.20260.31158-0.02198
      24.10.20260.33356-0.02256
      23.10.20260.35612+0.01561
      22.10.20260.34051-0.01969
      21.10.20260.3602+0.02511
      20.10.20260.33509+0.04973
      19.10.20260.28536+0.02373
      18.10.20260.26163-0.02832
      17.10.20260.28995-0.0311
      16.10.20260.32105+0.01078
      15.10.20260.31027+0.03121
      14.10.20260.27906-0.00305
      13.10.20260.28211-0.02622
      12.10.20260.30833-0.01391
      11.10.20260.32224+0.03912
      10.10.20260.28312-0.00356
      09.10.20260.28668+0.02939
      08.10.20260.25729-0.02669
      07.10.20260.28398-0.00786
      06.10.20260.29184+0.0307
      05.10.20260.26114+0.0105
      04.10.20260.25064+0.00382
      02.10.20260.24682+0.04588
      01.10.20260.20094+0.00931
      30.09.20260.19163-0.02428
      29.09.20260.21591
    • * на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.
      мин: 0.1178
      макс: 0.36843
      за квартал:
      0.26492  
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      29.10.20260.2834-0.02356
      28.10.20260.30696+0.00746
      27.10.20260.2995-0.00392
      26.10.20260.30342-0.00816
      25.10.20260.31158-0.02198
      24.10.20260.33356-0.02256
      23.10.20260.35612+0.01561
      22.10.20260.34051-0.01969
      21.10.20260.3602+0.02511
      20.10.20260.33509+0.04973
      19.10.20260.28536+0.02373
      18.10.20260.26163-0.02832
      17.10.20260.28995-0.0311
      16.10.20260.32105+0.01078
      15.10.20260.31027+0.03121
      14.10.20260.27906-0.00305
      13.10.20260.28211-0.02622
      12.10.20260.30833-0.01391
      11.10.20260.32224+0.03912
      10.10.20260.28312-0.00356
      09.10.20260.28668+0.02939
      08.10.20260.25729-0.02669
      07.10.20260.28398-0.00786
      06.10.20260.29184+0.0307
      05.10.20260.26114+0.0105
      04.10.20260.25064+0.00382
      02.10.20260.24682+0.04588
      01.10.20260.20094+0.00931
      30.09.20260.19163-0.02428
      29.09.20260.21591+0.02299
      28.09.20260.19292+0.0029
      27.09.20260.19002+0.01451
      25.09.20260.17551+0.01568
      24.09.20260.15983-0.01785
      23.09.20260.17768-0.00413
      22.09.20260.18181-0.00274
      21.09.20260.18455+0.01852
      20.09.20260.16603-0.01344
      19.09.20260.17947+0.02433
      18.09.20260.15514+0.02378
      17.09.20260.13136+0.00703
      16.09.20260.12433-0.00622
      15.09.20260.13055-0.00754
      14.09.20260.13809+0.00521
      13.09.20260.13288-0.00508
      12.09.20260.13796+0.01476
      11.09.20260.1232+0.0054
      10.09.20260.1178-0.00876
      09.09.20260.12656-0.0115
      08.09.20260.13806-0.00767
      07.09.20260.14573+0.00665
      06.09.20260.13908-0.00339
      05.09.20260.14247-0.0095
      04.09.20260.15197-0.02337
      03.09.20260.17534+0.00054
      02.09.20260.1748-0.02544
      01.09.20260.20024+0.00245
      31.08.20260.19779-0.02849
      30.08.20260.22628+0.04257
      29.08.20260.18371+0.00772
      28.08.20260.17599-0.00126
      27.08.20260.17725+0.00461
      26.08.20260.17264-0.00656
      25.08.20260.1792-0.01374
      23.08.20260.19294-0.02529
      22.08.20260.21823+0.01582
      21.08.20260.20241+0.01356
      20.08.20260.18885+0.01463
      19.08.20260.17422-0.00138
      18.08.20260.1756-0.00569
      17.08.20260.18129-0.00804
      16.08.20260.18933+0.0154
      15.08.20260.17393+0.01431
      14.08.20260.15962+0.00455
      13.08.20260.15507+0.01347
      12.08.20260.1416-0.00301
      11.08.20260.14461+0.00676
      10.08.20260.13785+0.00229
      09.08.20260.13556-0.0058
      08.08.20260.14136-0.00676
      07.08.20260.14812-0.01082
      06.08.20260.15894-0.00412
      05.08.20260.16306-0.00133
      04.08.20260.16439+0.02157
      03.08.20260.14282-0.00041
      02.08.20260.14323+0.00209
      01.08.20260.14114-0.01425
      31.07.20260.15539

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.