Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Concrete

    Все криптовалюты » Concrete » Cardano

    Курс Concrete (CT) к Cardano (ADA)

    Обновлено: 18.10.2026 17:30:01

    =
    Калькулятор CT - ADA / Обратный расчет: курс Cardano к Concrete
    0
    10010

    Графики

    Динамика изменения курса concrete относительно cardano, за 1 CT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.381
      макс: 1.5545
      за сутки:
        1.409

      Таблица изменений курса concrete : показать

      ДатаКурс+/-
      18.10 17:301.409-0.0076
      18.10 17:201.4166-0.0104
      18.10 17:101.427+0.0135
      18.10 17:031.4135+0.0019
      18.10 17:001.4116-0.0098
      18.10 16:501.4214-0.0012
      18.10 16:401.4226+0.0073
      18.10 16:301.4153+0.0062
      18.10 16:201.4091-0.004
      18.10 16:101.4131+0.0083
      18.10 16:001.4048-0.0135
      18.10 15:501.4183+0.0148
      18.10 15:401.4035+0.0055
      18.10 15:301.398+0.0013
      18.10 15:201.3967+0.0032
      18.10 15:101.3935-0.0048
      18.10 15:031.3983-0.0019
      18.10 15:001.4002+0.0016
      18.10 14:501.3986+0.0087
      18.10 14:401.3899+0.0089
      18.10 14:301.381-0.0113
      18.10 14:201.3923-0.0139
      18.10 14:101.4062-0.013
      18.10 14:001.4192+0.0064
      18.10 13:501.4128-0.0174
      18.10 13:401.4302+0.0034
      18.10 13:301.4268+0.0001
      18.10 13:201.4267-0.0011
      18.10 13:101.4278-0.0011
      18.10 13:031.4289-0.002
      18.10 13:001.4309+0.0019
      18.10 12:501.429-0.001
      18.10 12:401.43-0.0158
      18.10 12:301.4458-0.0024
      18.10 12:201.4482-0.0128
      18.10 12:101.461-0.0048
      18.10 12:001.4658+0.0029
      18.10 11:501.4629+0.0042
      18.10 11:401.4587-0.0079
      18.10 11:301.4666-0.0051
      18.10 11:201.4717+0.0081
      18.10 11:101.4636+0.0054
      18.10 11:031.4582+0.0007
      18.10 11:001.4575+0.0055
      18.10 10:501.452+0.0059
      18.10 10:401.4461-0.0093
      18.10 10:301.4554+0.0075
      18.10 10:201.4479-0.0019
      18.10 10:101.4498+0.0132
      18.10 10:001.4366-0.0002
      18.10 09:501.4368+0.0007
      18.10 09:401.4361-0.0061
      18.10 09:301.4422+0.0049
      18.10 09:201.4373-0.0069
      18.10 09:101.4442+0.0067
      18.10 09:031.4375+0.002
      18.10 09:001.4355+0.004
      18.10 08:501.4315+0.0031
      18.10 08:401.4284-0.0021
      18.10 08:301.4305+0.0068
      18.10 08:201.4237-
      18.10 08:101.4237-0.0091
      18.10 08:001.4328+0.0109
      18.10 07:501.4219+0.0041
      18.10 07:401.4178-0.0011
      18.10 07:301.4189+0.0015
      18.10 07:201.4174-0.003
      18.10 07:101.4204-0.0006
      18.10 07:031.421+0.0031
      18.10 07:001.4179-0.0022
      18.10 06:501.4201+0.0024
      18.10 06:401.4177-0.002
      18.10 06:301.4197-0.0139
      18.10 06:201.4336-0.0024
      18.10 06:101.436-0.0075
      18.10 06:001.4435+0.0042
      18.10 05:501.4393-0.0117
      18.10 05:401.451+0.0167
      18.10 05:301.4343-0.0014
      18.10 05:201.4357-0.0024
      18.10 05:101.4381-0.0029
      18.10 05:031.441+0.0041
      18.10 05:001.4369-0.006
      18.10 04:501.4429-0.0143
      18.10 04:401.4572-0.0018
      18.10 04:301.459-0.0116
      18.10 04:201.4706-0.0251
      18.10 04:101.4957-0.0075
      18.10 04:001.5032+0.0026
      18.10 03:501.5006-0.0016
      18.10 03:401.5022-0.0016
      18.10 03:301.5038+0.0034
      18.10 03:201.5004+0.0035
      18.10 03:101.4969-0.0151
      18.10 03:031.512+0.0032
      18.10 03:001.5088-0.0092
      18.10 02:501.518-0.0133
      18.10 02:401.5313-0.0069
      18.10 02:301.5382+0.0064
      18.10 02:201.5318-0.0035
      18.10 02:101.5353-0.0045
      18.10 02:001.5398-0.0147
      18.10 01:501.5545+0.0196
      18.10 01:401.5349+0.006
      18.10 01:301.5289-0.0039
      18.10 01:201.5328-0.0071
      18.10 01:101.5399-0.0016
      18.10 01:031.5415-0.0058
      18.10 01:001.5473+0.0093
      18.10 00:501.538+0.0106
      18.10 00:401.5274+0.018
      18.10 00:301.5094+0.0091
      18.10 00:201.5003-0.002
      18.10 00:101.5023-0.0011
      18.10 00:001.5034+0.0036
      17.10 23:501.4998+0.0124
      17.10 23:401.4874-0.0042
      17.10 23:301.4916+0.0028
      17.10 23:201.4888+0.0086
      17.10 23:101.4802+0.0026
      17.10 23:031.4776-0.0018
      17.10 23:001.4794-0.0012
      17.10 22:501.4806-0.0161
      17.10 22:401.4967-0.0034
      17.10 22:301.5001+0.0096
      17.10 22:201.4905+0.0094
      17.10 22:101.4811-0.0241
      17.10 22:001.5052+0.0009
      17.10 21:501.5043-
      17.10 21:401.5043-0.0118
      17.10 21:301.5161-0.0081
      17.10 21:201.5242+0.0005
      17.10 21:101.5237+0.0255
      17.10 21:031.4982+0.0124
      17.10 21:001.4858+0.0027
      17.10 20:501.4831-0.0009
      17.10 20:401.484+0.0036
      17.10 20:301.4804-0.0085
      17.10 20:201.4889+0.0024
      17.10 20:101.4865-0.0033
      17.10 20:001.4898+0.0035
      17.10 19:501.4863-0.0055
      17.10 19:401.4918+0.02
      17.10 19:301.4718+0.0104
      17.10 19:201.4614+0.0055
      17.10 19:101.4559-0.003
      17.10 19:031.4589+0.001
      17.10 19:001.4579-0.0056
      17.10 18:501.4635+0.0061
      17.10 18:401.4574+0.0038
      17.10 18:301.4536+0.0111
      17.10 18:201.4425-0.0016
      17.10 18:101.4441+0.0049
      17.10 18:001.4392
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2404
      макс: 1.7467
      за неделю:
        1.409

      Таблица изменений курса concrete : показать

      ДатаКурс+/-
      18.10 17:301.409-0.0098
      18.10 16:501.4214-0.0135
      18.10 15:501.4183+0.0016
      18.10 14:501.3986+0.0064
      18.10 13:501.4128+0.0019
      18.10 12:501.429+0.0029
      18.10 11:501.4629+0.0055
      18.10 10:501.452-0.0002
      18.10 09:501.4368+0.004
      18.10 08:501.4315+0.0109
      18.10 07:501.4219-0.0022
      18.10 06:501.4201+0.0042
      18.10 05:501.4393-0.006
      18.10 04:501.4429+0.0026
      18.10 03:501.5006-0.0092
      18.10 02:501.518-0.0147
      18.10 01:501.5545+0.0093
      18.10 00:501.538+0.0036
      17.10 23:501.4998-0.0012
      17.10 22:501.4806+0.0009
      17.10 21:501.5043+0.0027
      17.10 20:501.4831+0.0035
      17.10 19:501.4863-0.0056
      17.10 18:501.4635-0.0021
      17.10 17:501.4413+0.0061
      17.10 16:501.4553+0.0038
      17.10 15:501.4641-0.0068
      17.10 14:501.5358-0.0005
      17.10 13:501.5476+0.0003
      17.10 12:501.5536-0.0031
      17.10 11:501.5565+0.0071
      17.10 10:501.5364-0.0058
      17.10 09:501.561-0.0296
      17.10 08:501.5889-0.0114
      17.10 07:501.6791-0.0029
      17.10 06:501.7007-0.0051
      17.10 05:501.7066+0.0015
      17.10 04:501.7148-0.0054
      17.10 03:501.7132-0.0025
      17.10 02:501.7161-0.0051
      17.10 01:501.6921+0.0049
      17.10 00:501.7157+0.0093
      16.10 23:501.6706-0.0024
      16.10 22:501.6649+0.0023
      16.10 21:501.6771-0.001
      16.10 20:501.6573+0.005
      16.10 19:501.6558+0.0078
      16.10 18:501.6148-0.0084
      16.10 17:501.6268+0.0031
      16.10 16:501.6467-0.0021
      16.10 15:501.6567+0.0033
      16.10 14:501.6394+0.0014
      16.10 13:501.6365+0.0015
      16.10 12:501.6408-0.0028
      16.10 11:501.6472+0.0009
      16.10 10:501.66+0.0095
      16.10 09:501.695-0.0026
      16.10 08:501.6634+0.0095
      16.10 07:501.6679-0.009
      16.10 06:501.6466+0.0047
      16.10 05:501.6587-0.0021
      16.10 04:501.6619-0.0014
      16.10 03:501.6692-0.0376
      16.10 02:501.6996-0.01
      16.10 01:501.6999+0.0362
      16.10 00:501.6413+0.0179
      15.10 23:501.6009+0.0138
      15.10 22:501.5687+0.0182
      15.10 21:501.5564-0.0205
      15.10 20:501.5408+0.0149
      15.10 19:501.4985+0.0019
      15.10 18:501.509-0.0079
      15.10 17:501.5291+0.0078
      15.10 16:501.5959+0.0088
      15.10 15:501.5984+0.0021
      15.10 14:501.5889-0.0078
      15.10 13:501.6285+0.0036
      15.10 12:501.6196+0.0073
      15.10 11:501.6128-0.0045
      15.10 10:501.6361+0.0266
      15.10 09:301.6256-0.0049
      15.10 08:501.6013-0.0061
      15.10 07:501.5602+0.0059
      15.10 06:501.5716+0.0043
      15.10 05:501.5929-0.0026
      15.10 04:501.6301-0.0107
      15.10 03:501.6323+0.0154
      15.10 02:501.6218+0.0002
      15.10 01:501.6015+0.0018
      15.10 00:501.6224+0.0088
      14.10 23:501.65-0.0013
      14.10 22:501.6884-0.0181
      14.10 21:501.6796-0.0137
      14.10 20:501.6894+0.0148
      14.10 19:501.7456-0.001
      14.10 18:501.7467+0.0091
      14.10 17:501.7264+0.0079
      14.10 16:501.6782+0.0049
      14.10 15:501.6502+0.0006
      14.10 14:501.5671+0.0077
      14.10 13:501.5654+0.0042
      14.10 12:501.594-0.0181
      14.10 11:501.6926-0.0032
      14.10 10:501.6983-0.0066
      14.10 09:501.7075-0.0092
      14.10 08:501.6855-0.0087
      14.10 07:501.6951+0.0218
      14.10 06:501.653+0.0001
      14.10 05:501.6123-0.0033
      14.10 04:501.5453+0.003
      14.10 03:501.5219-
      14.10 02:501.5287+0.0003
      14.10 01:501.5405-0.0104
      14.10 00:501.524+0.0121
      13.10 23:501.5166+0.0036
      13.10 22:501.4867-0.0069
      13.10 21:501.5179-0.0089
      13.10 20:501.5727-0.0122
      13.10 19:501.6143-0.0133
      13.10 18:501.6117+0.0182
      13.10 17:501.5975+0.0175
      13.10 16:501.5506-0.0112
      13.10 15:501.5892-0.0221
      13.10 14:501.5915+0.0164
      13.10 13:501.5648+0.012
      13.10 12:501.5712-0.0146
      13.10 11:501.5808-0.016
      13.10 10:501.6175+0.0417
      13.10 09:501.5536+0.0034
      13.10 08:501.5244-0.0125
      13.10 07:501.4858-0.0004
      13.10 06:501.471-0.0563
      13.10 05:501.7248+0.0047
      13.10 04:501.6385+0.0049
      13.10 03:501.5713-0.0181
      13.10 02:501.5701+0.0103
      13.10 01:501.5133+0.0187
      13.10 00:501.5141+0.0231
      12.10 23:501.4756+0.0095
      12.10 22:501.408+0.0015
      12.10 21:501.395-0.0053
      12.10 20:501.4367-0.0097
      12.10 19:501.4497+0.0123
      12.10 18:501.3954+0.0173
      12.10 17:501.3361+0.0062
      12.10 16:501.3967-0.0121
      12.10 15:591.3864-0.0053
      12.10 14:501.3049+0.0076
      12.10 13:501.2765+0.007
      12.10 12:501.249-0.0052
      12.10 11:501.2542+0.0056
      12.10 10:501.257+0.0007
      12.10 09:501.2488-0.0031
      12.10 08:501.2542-0.0128
      12.10 07:501.2826+0.0126
      12.10 06:501.3141+0.0066
      12.10 05:501.2746+0.0041
      12.10 04:501.2669-0.0045
      12.10 03:501.2799-0.0015
      12.10 02:501.2731+0.0001
      12.10 01:501.2625+0.0057
      12.10 00:501.2404+0.0001
      11.10 23:501.2475+0.0041
      11.10 22:501.2444-0.0062
      11.10 21:501.2675-0.0014
      11.10 20:501.2673+0.0027
      11.10 19:501.2645-0.0002
      11.10 18:501.2893+0.0005
      11.10 17:501.3243
    • * на графике представлен средесуточный курс concrete в течение последних 30 дней.
      мин: 1.23
      макс: 1.9787
      за месяц:
        1.409
      Таблица изменений курса concrete : показать
      ДатаКурс+/-
      17.10.20261.5553-0.1063
      16.10.20261.6616+0.0637
      15.10.20261.5979-0.0453
      14.10.20261.6432+0.0832
      13.10.20261.56+0.2103
      12.10.20261.3497+0.0653
      11.10.20261.2844+0.0544
      10.10.20261.23-0.085
      09.10.20261.315-0.0924
      08.10.20261.4074-0.0721
      07.10.20261.4795+0.0898
      06.10.20261.3897-0.2149
      05.10.20261.6046-0.3741
      04.10.20261.9787
    • * на графике представлен средесуточный курс concrete в течение последних 3 месяцев.
      мин: 1.23
      макс: 1.9787
      за квартал:
        1.409
      Таблица изменений курса concrete : показать
      ДатаКурс+/-
      17.10.20261.5553-0.1063
      16.10.20261.6616+0.0637
      15.10.20261.5979-0.0453
      14.10.20261.6432+0.0832
      13.10.20261.56+0.2103
      12.10.20261.3497+0.0653
      11.10.20261.2844+0.0544
      10.10.20261.23-0.085
      09.10.20261.315-0.0924
      08.10.20261.4074-0.0721
      07.10.20261.4795+0.0898
      06.10.20261.3897-0.2149
      05.10.20261.6046-0.3741
      04.10.20261.9787

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.