Курсы криптовалют к NEAR Protocol

Bitcoin 17015.51
Эфириум 500.06
Tether USDt 0.20921
BNB 150.11
XRP 0.26794
USDC 0.20946
Solana 21.4807
TRON 0.06953
Hyperliquid 16.3313
Zcash 232.55
Dogecoin 0.01637
Monero 122.79
Chainlink 2.4814
UNUS SED LEO 1.8926
Cardano 0.0455
Bitway 0.5026
Stellar 0.03679
Bitcoin Cash 56.9758
Decimal 0.09323

Все криптовалюты » NEAR Protocol » Concrete

Курс NEAR Protocol (NEAR) к Concrete (CT)

Обновлено: 18.10.2026 17:30:01 NEAR Protocol


	=
Калькулятор NEAR - CT / Обратный расчет: курс Concrete к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно concrete, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.3313

макс: 16.2691

за сутки:

15.5978

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
18.10 17:30	15.5978	+0.0463
18.10 17:20	15.5515	+0.1729
18.10 17:10	15.3786	-0.2708
18.10 17:03	15.6494	-0.0228
18.10 17:00	15.6722	+0.0271
18.10 16:50	15.6451	-0.0261
18.10 16:40	15.6712	-0.1219
18.10 16:30	15.7931	-0.0442
18.10 16:20	15.8373	+0.0542
18.10 16:10	15.7831	-0.1384
18.10 16:00	15.9215	+0.1785
18.10 15:50	15.743	-0.1548
18.10 15:40	15.8978	-0.1027
18.10 15:30	16.0005	-0.0177
18.10 15:20	16.0182	-0.041
18.10 15:10	16.0592	+0.0724
18.10 15:03	15.9868	+0.0107
18.10 15:00	15.9761	+0.0138
18.10 14:50	15.9623	-0.17
18.10 14:40	16.1323	-0.1368
18.10 14:30	16.2691	+0.1427
18.10 14:20	16.1264	+0.1006
18.10 14:10	16.0258	+0.1984
18.10 14:00	15.8274	-0.1126
18.10 13:50	15.94	+0.15
18.10 13:40	15.79	-0.0086
18.10 13:30	15.7986	-0.032
18.10 13:20	15.8306	+0.0255
18.10 13:10	15.8051	-0.0205
18.10 13:03	15.8256	+0.0317
18.10 13:00	15.7939	+0.0039
18.10 12:50	15.79	-0.0053
18.10 12:40	15.7953	+0.1804
18.10 12:30	15.6149	-0.0223
18.10 12:20	15.6372	+0.1233
18.10 12:10	15.5139	+0.046
18.10 12:00	15.4679	-0.0118
18.10 11:50	15.4797	-0.0672
18.10 11:40	15.5469	+0.0691
18.10 11:30	15.4778	+0.1002
18.10 11:20	15.3776	-0.0932
18.10 11:10	15.4708	-0.0578
18.10 11:03	15.5286	-0.0154
18.10 11:00	15.544	+0.0008
18.10 10:50	15.5432	-0.0769
18.10 10:40	15.6201	+0.1397
18.10 10:30	15.4804	-0.1038
18.10 10:20	15.5842	-0.0681
18.10 10:10	15.6523	-0.1343
18.10 10:00	15.7866	-0.0385
18.10 09:50	15.8251	-0.0125
18.10 09:40	15.8376	+0.1631
18.10 09:30	15.6745	+0.0193
18.10 09:20	15.6552	+0.0346
18.10 09:10	15.6206	-0.0525
18.10 09:03	15.6731	-0.0082
18.10 09:00	15.6813	-0.05
18.10 08:50	15.7313	-0.0525
18.10 08:40	15.7838	+0.0842
18.10 08:30	15.6996	-0.1565
18.10 08:20	15.8561	+0.0241
18.10 08:10	15.832	+0.0507
18.10 08:00	15.7813	-0.131
18.10 07:50	15.9123	-0.0145
18.10 07:40	15.9268	-0.0514
18.10 07:30	15.9782	-0.04
18.10 07:20	16.0182	+0.0047
18.10 07:10	16.0135	-0.0169
18.10 07:03	16.0304	-0.0294
18.10 07:00	16.0598	+0.0605
18.10 06:50	15.9993	-0.0008
18.10 06:40	16.0001	+0.0012
18.10 06:30	15.9989	+0.103
18.10 06:20	15.8959	-0.0124
18.10 06:10	15.9083	+0.1953
18.10 06:00	15.713	+0.0681
18.10 05:50	15.6449	+0.1144
18.10 05:40	15.5305	-0.1391
18.10 05:30	15.6696	+0.0329
18.10 05:20	15.6367	+0.0044
18.10 05:10	15.6323	+0.0733
18.10 05:03	15.559	-0.0492
18.10 05:00	15.6082	-0.0101
18.10 04:50	15.6183	+0.3707
18.10 04:40	15.2476	+0.0526
18.10 04:30	15.195	+0.1469
18.10 04:20	15.0481	+0.241
18.10 04:10	14.8071	+0.0572
18.10 04:00	14.7499	+0.0245
18.10 03:50	14.7254	+0.0239
18.10 03:40	14.7015	+0.0081
18.10 03:30	14.6934	-0.0525
18.10 03:20	14.7459	-0.0556
18.10 03:10	14.8015	+0.1615
18.10 03:03	14.64	-0.0203
18.10 03:00	14.6603	+0.0914
18.10 02:50	14.5689	+0.1096
18.10 02:40	14.4593	+0.128
18.10 02:30	14.3313	-0.1117
18.10 02:20	14.443	-0.0308
18.10 02:10	14.4738	-0.0074
18.10 02:00	14.4812	+0.1177
18.10 01:50	14.3635	-0.1196
18.10 01:40	14.4831	-0.0636
18.10 01:30	14.5467	-0.0427
18.10 01:20	14.5894	+0.1426
18.10 01:10	14.4468	-0.0653
18.10 01:03	14.5121	+0.047
18.10 01:00	14.4651	-0.0432
18.10 00:50	14.5083	-0.0606
18.10 00:40	14.5689	-0.1435
18.10 00:30	14.7124	-0.253
18.10 00:20	14.9654	+0.0332
18.10 00:10	14.9322	-0.0095
18.10 00:00	14.9417	-0.0369
17.10 23:50	14.9786	-0.1248
17.10 23:40	15.1034	+0.034
17.10 23:30	15.0694	-0.0055
17.10 23:20	15.0749	-0.0514
17.10 23:10	15.1263	-0.0109
17.10 23:03	15.1372	-0.0041
17.10 23:00	15.1413	+0.0447
17.10 22:50	15.0966	+0.1361
17.10 22:40	14.9605	+0.0626
17.10 22:30	14.8979	-0.1308
17.10 22:20	15.0287	-0.0633
17.10 22:10	15.092	+0.2637
17.10 22:00	14.8283	+0.01
17.10 21:50	14.8183	+0.0215
17.10 21:40	14.7968	+0.1385
17.10 21:30	14.6583	+0.0558
17.10 21:20	14.6025	-0.023
17.10 21:10	14.6255	-0.1678
17.10 21:03	14.7933	-0.1236
17.10 21:00	14.9169	-0.0107
17.10 20:50	14.9276	+0.0067
17.10 20:40	14.9209	-0.025
17.10 20:30	14.9459	+0.0918
17.10 20:20	14.8541	-0.0251
17.10 20:10	14.8792	-0.0141
17.10 20:00	14.8933	-0.1411
17.10 19:50	15.0344	+0.0199
17.10 19:40	15.0145	-0.2109
17.10 19:30	15.2254	-0.1136
17.10 19:20	15.339	+0.0157
17.10 19:10	15.3233	+0.0586
17.10 19:03	15.2647	-0.0001
17.10 19:00	15.2648	-0.0655
17.10 18:50	15.3303	-0.0921
17.10 18:40	15.4224	-0.062
17.10 18:30	15.4844	-0.1714
17.10 18:20	15.6558	+0.0401
17.10 18:10	15.6157	-0.1082
17.10 18:00	15.7239

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2333

макс: 18.5183

за неделю:

15.5978

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
18.10 17:30	15.5978	+0.0271
18.10 16:50	15.6451	+0.1785
18.10 15:50	15.743	+0.0138
18.10 14:50	15.9623	-0.1126
18.10 13:50	15.94	+0.0039
18.10 12:50	15.79	-0.0118
18.10 11:50	15.4797	+0.0008
18.10 10:50	15.5432	-0.0385
18.10 09:50	15.8251	-0.05
18.10 08:50	15.7313	-0.131
18.10 07:50	15.9123	+0.0605
18.10 06:50	15.9993	+0.0681
18.10 05:50	15.6449	-0.0101
18.10 04:50	15.6183	+0.0245
18.10 03:50	14.7254	+0.0914
18.10 02:50	14.5689	+0.1177
18.10 01:50	14.3635	-0.0432
18.10 00:50	14.5083	-0.0369
17.10 23:50	14.9786	+0.0447
17.10 22:50	15.0966	+0.01
17.10 21:50	14.8183	-0.0107
17.10 20:50	14.9276	-0.1411
17.10 19:50	15.0344	-0.0655
17.10 18:50	15.3303	-0.0327
17.10 17:50	15.7566	+0.0006
17.10 16:50	15.6973	-0.0341
17.10 15:50	15.6513	+0.0704
17.10 14:50	14.9955	+0.0468
17.10 13:50	14.8637	+0.078
17.10 12:50	14.849	+0.0582
17.10 11:50	14.7687	-0.08
17.10 10:50	14.8523	+0.0213
17.10 09:50	14.4804	+0.2835
17.10 08:50	14.2558	+0.0834
17.10 07:50	13.4265	-0.0119
17.10 06:50	13.2993	+0.0652
17.10 05:50	13.1662	+0.0154
17.10 04:50	13.1466	+0.104
17.10 03:50	13.0148	-0.0063
17.10 02:50	13.0909	+0.0871
17.10 01:50	13.2562	-0.0384
17.10 00:50	12.9469	-0.089
16.10 23:50	13.291	+0.104
16.10 22:50	13.4112	-0.0153
16.10 21:50	13.3491	-0.038
16.10 20:50	13.6617	-0.112
16.10 19:50	13.6531	-0.1082
16.10 18:50	14.0101	+0.0635
16.10 17:50	14.0705	-0.1099
16.10 16:50	13.9878	-0.0665
16.10 15:50	13.8722	-0.0234
16.10 14:50	13.9853	-0.0002
16.10 13:50	13.9553	+0.0433
16.10 12:50	13.8435	+0.0267
16.10 11:50	13.7757	-0.0307
16.10 10:50	13.5992	-0.097
16.10 09:50	13.3062	+0.0308
16.10 08:50	13.651	-0.0375
16.10 07:50	13.518	+0.1575
16.10 06:50	13.7728	-0.0903
16.10 05:50	13.9083	-0.0212
16.10 04:50	13.9359	+0.0679
16.10 03:50	13.8439	+0.3298
16.10 02:50	13.4398	+0.0649
16.10 01:50	13.5784	-0.2807
16.10 00:50	14.0681	-0.3123
15.10 23:50	14.5335	-0.1279
15.10 22:50	14.929	-0.1814
15.10 21:50	14.9214	+0.2586
15.10 20:50	14.7132	-0.1948
15.10 19:50	14.9872	+0.1126
15.10 18:50	14.5651	+0.2083
15.10 17:50	14.1427	-0.0844
15.10 16:50	13.1126	-0.0202
15.10 15:50	12.9951	+0.0055
15.10 14:50	13.0781	-0.0074
15.10 13:50	12.7135	+0.0124
15.10 12:50	12.8521	-0.0275
15.10 11:50	13.1833	+0.1932
15.10 10:50	12.952	-0.1585
15.10 09:30	12.9338	-0.0235
15.10 08:50	13.2179	+0.018
15.10 07:50	13.5252	-0.0568
15.10 06:50	13.4417	-0.0481
15.10 05:50	13.5545	-0.008
15.10 04:50	12.9365	+0.1633
15.10 03:50	12.8784	-0.1305
15.10 02:50	13.092	+0.0381
15.10 01:50	13.2777	-0.0032
15.10 00:50	12.9932	-0.0351
14.10 23:50	12.7518	+0.0337
14.10 22:50	12.409	+0.154
14.10 21:50	12.5531	+0.1542
14.10 20:50	12.4476	-0.1438
14.10 19:50	12.2333	-0.1092
14.10 18:50	12.3087	+0.0603
14.10 17:50	12.5316	-0.1121
14.10 16:50	12.9163	-0.0416
14.10 15:50	13.111	-0.0299
14.10 14:50	13.8586	-0.0481
14.10 13:50	13.7694	+0.0161
14.10 12:50	13.3901	+0.1606
14.10 11:50	12.6261	+0.0164
14.10 10:50	12.6137	+0.0114
14.10 09:50	12.5421	+0.0124
14.10 08:50	12.7031	+0.0295
14.10 07:50	12.7052	-0.1798
14.10 06:50	13.0597	+0.0252
14.10 05:50	13.4513	+0.0676
14.10 04:50	13.9364	-0.0407
14.10 03:50	14.2387	-0.0084
14.10 02:50	13.987	-0.0061
14.10 01:50	13.9147	+0.1038
14.10 00:50	14.0143	-0.1154
13.10 23:50	14.1	-0.0107
13.10 22:50	14.2266	+0.0754
13.10 21:50	13.9559	+0.0251
13.10 20:50	13.5235	+0.1197
13.10 19:50	13.0623	-0.0859
13.10 18:50	13.3365	-0.2299
13.10 17:50	13.4038	-0.2163
13.10 16:50	13.8176	+0.1223
13.10 15:50	13.668	+0.1523
13.10 14:50	13.5914	-0.2434
13.10 13:50	14.0571	-0.1868
13.10 12:50	13.8861	+0.0818
13.10 11:50	13.8607	+0.0377
13.10 10:50	13.5212	-0.4037
13.10 09:50	14.2064	-0.0637
13.10 08:50	14.5635	+0.1452
13.10 07:50	15.0842	+0.023
13.10 06:50	15.2076	+0.4484
13.10 05:50	12.9389	-0.0039
13.10 04:50	13.5952	-0.0236
13.10 03:50	13.9046	+0.2836
13.10 02:50	13.7254	-0.2503
13.10 01:50	14.2216	-0.388
13.10 00:50	14.4989	-0.3005
12.10 23:50	15.3676	-0.1607
12.10 22:50	16.0544	-0.0858
12.10 21:50	16.1782	-0.0368
12.10 20:50	15.6624	-0.0053
12.10 19:50	15.5189	-0.1153
12.10 18:50	16.3406	-0.2385
12.10 17:50	17.2529	-0.0057
12.10 16:50	16.2891	+0.1335
12.10 15:59	16.3758	-0.0684
12.10 14:50	17.4472	-0.1546
12.10 13:50	17.9476	-0.1074
12.10 12:50	18.5129	+0.1215
12.10 11:50	18.421	-0.1037
12.10 10:50	18.3783	-0.0592
12.10 09:50	18.4878	+0.0597
12.10 08:50	18.5183	+0.2863
12.10 07:50	18.085	-0.103
12.10 06:50	17.711	-0.0718
12.10 05:50	18.3308	-0.0498
12.10 04:50	18.432	+0.1275
12.10 03:50	18.3124	+0.0647
12.10 02:50	18.3072	+0.0209
12.10 01:50	18.2715	-0.0098
12.10 00:50	18.3201	-0.0149
11.10 23:50	17.8587	-0.0486
11.10 22:50	18.0113	+0.0013
11.10 21:50	17.8809	+0.0719
11.10 20:50	17.8622	-0.0815
11.10 19:50	17.8648	+0.5812
11.10 18:50	16.9308	+0.0219
11.10 17:50	16.1655

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 9.9562

макс: 18.5183

за месяц:

15.5978

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
17.10.2026	14.5259	+0.8733
16.10.2026	13.6526	+0.076
15.10.2026	13.5766	+0.5424
14.10.2026	13.0342	-0.8781
13.10.2026	13.9123	-2.9955
12.10.2026	16.9078	-0.0502
11.10.2026	16.958	+0.1528
10.10.2026	16.8052	+1.5403
09.10.2026	15.2649	+0.7235
08.10.2026	14.5414	+1.0095
07.10.2026	13.5319	-0.1955
06.10.2026	13.7274	+2.0352
05.10.2026	11.6922	+1.736
04.10.2026	9.9562

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 9.9562

макс: 18.5183

за квартал:

15.5978

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
17.10.2026	14.5259	+0.8733
16.10.2026	13.6526	+0.076
15.10.2026	13.5766	+0.5424
14.10.2026	13.0342	-0.8781
13.10.2026	13.9123	-2.9955
12.10.2026	16.9078	-0.0502
11.10.2026	16.958	+0.1528
10.10.2026	16.8052	+1.5403
09.10.2026	15.2649	+0.7235
08.10.2026	14.5414	+1.0095
07.10.2026	13.5319	-0.1955
06.10.2026	13.7274	+2.0352
05.10.2026	11.6922	+1.736
04.10.2026	9.9562

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот