Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Conflux Network
- Биткоин 64297.09
- Эфириум 3139.4
- Tether 1.0001
- Binance Coin 603.42
- Solana 143.98
- USD Coin 1.0002
- Lido Staked ETH 3138.62
- Рипл 0.5236
- Dogecoin 0.15008
- Tokamak Network 5.4007
- Cardano 0.47111
- SHIBA INU 2.557E-5
- Avalanche 35.2788
- TRON 0.11876
- Wrapped TRON 0.11841
- Wrapped Bitcoin 64365.71
- Polkadot 6.8959
- Bitcoin Cash 481.97
- ChainLink 14.6071
- NEAR Protocol 7.2136
Курс Conflux Network к украинской гривне
Обновлено: 26.04.2024 15:50:01
Стоимость Conflux Network (CFX) на текущий момент составляет 9.7502 UAH, а общий объем торгов за 24 часа – 2 675 992 446 UAH.
Рыночная капитализация составляет 38 453 632 295 UAH. За последние 24 часа курс Conflux Network относительно украинской гривны вырос на +1.41%. Изменение за неделю составило +3.36%.
| = | ||
| Калькулятор CFX - UAH / Обратный расчет: курс украинской гривны к Conflux Network | ||
| 67% | 33% |
Графики
Динамика изменения курса conflux network относительно украинской гривны, за 1 CFX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.608макс: 10.3211за сутки:
9.7502 Таблица изменений курса conflux network : показать
Дата Курс +/- 26.04 15:50 9.7502 -0.0092 26.04 15:40 9.7594 +0.0302 26.04 15:30 9.7292 -0.0106 26.04 15:20 9.7398 +0.0198 26.04 15:10 9.72 +0.0236 26.04 15:00 9.6964 -0.006 26.04 14:50 9.7024 +0.001 26.04 14:40 9.7014 -0.0061 26.04 14:30 9.7075 +0.0016 26.04 14:20 9.7059 +0.0086 26.04 14:10 9.6973 +0.0038 26.04 14:03 9.6935 -0.0168 26.04 14:00 9.7103 -0.0006 26.04 13:50 9.7109 -0.015 26.04 13:40 9.7259 -0.046 26.04 13:30 9.7719 -0.0156 26.04 13:20 9.7875 -0.0328 26.04 13:10 9.8203 -0.0002 26.04 13:00 9.8205 +0.0082 26.04 12:50 9.8123 -0.0249 26.04 12:40 9.8372 +0.0077 26.04 12:30 9.8295 -0.028 26.04 12:20 9.8575 +0.0226 26.04 12:10 9.8349 -0.0104 26.04 12:03 9.8453 +0.0008 26.04 12:00 9.8445 -0.0238 26.04 11:50 9.8683 +0.035 26.04 11:40 9.8333 -0.0038 26.04 11:30 9.8371 -0.0023 26.04 11:20 9.8394 -0.0064 26.04 11:10 9.8458 +0.0054 26.04 11:00 9.8404 -0.0267 26.04 10:50 9.8671 +0.0597 26.04 10:40 9.8074 -0.053 26.04 10:30 9.8604 +0.0165 26.04 10:20 9.8439 -0.0268 26.04 10:10 9.8707 -0.0277 26.04 10:03 9.8984 -0.0315 26.04 10:00 9.9299 +0.0068 26.04 09:50 9.9231 -0.0146 26.04 09:40 9.9377 -0.0628 26.04 09:30 10.0005 -0.024 26.04 09:20 10.0245 -0.0339 26.04 09:10 10.0584 -0.0369 26.04 09:00 10.0953 +0.0482 26.04 08:50 10.0471 -0.021 26.04 08:40 10.0681 +0.0286 26.04 08:30 10.0395 -0.0062 26.04 08:20 10.0457 +0.0224 26.04 08:10 10.0233 -0.0327 26.04 08:03 10.056 -0.0068 26.04 08:00 10.0628 -0.0299 26.04 07:50 10.0927 +0.0379 26.04 07:40 10.0548 +0.023 26.04 07:30 10.0318 +0.0225 26.04 07:20 10.0093 -0.001 26.04 07:10 10.0103 -0.0346 26.04 07:00 10.0449 -0.0286 26.04 06:50 10.0735 +0.0372 26.04 06:40 10.0363 -0.0352 26.04 06:30 10.0715 -0.0761 26.04 06:20 10.1476 +0.0786 26.04 06:10 10.069 -0.0087 26.04 06:03 10.0777 -0.0264 26.04 06:00 10.1041 +0.0352 26.04 05:50 10.0689 -0.008 26.04 05:40 10.0769 -0.0665 26.04 05:30 10.1434 +0.003 26.04 05:20 10.1404 +0.0519 26.04 05:10 10.0885 -0.0455 26.04 05:00 10.134 +0.0102 26.04 04:50 10.1238 +0.1336 26.04 04:40 9.9902 +0.0299 26.04 04:30 9.9603 -0.0549 26.04 04:20 10.0152 +0.0313 26.04 04:10 9.9839 -0.0754 26.04 04:03 10.0593 -0.0068 26.04 04:00 10.0661 +0.0269 26.04 03:50 10.0392 -0.0343 26.04 03:40 10.0735 -0.0403 26.04 03:30 10.1138 +0.0297 26.04 03:20 10.0841 -0.0481 26.04 03:10 10.1322 +0.0533 26.04 03:00 10.0789 -0.0087 26.04 02:50 10.0876 +0.0066 26.04 02:40 10.081 +0.0032 26.04 02:30 10.0778 -0.0149 26.04 02:20 10.0927 -0.0096 26.04 02:10 10.1023 +0.0127 26.04 02:03 10.0896 -0.0062 26.04 02:00 10.0958 -0.0312 26.04 01:50 10.127 +0.0245 26.04 01:40 10.1025 -0.0355 26.04 01:30 10.138 -0.0087 26.04 01:20 10.1467 -0.0135 26.04 01:10 10.1602 -0.0257 26.04 01:00 10.1859 -0.0257 26.04 00:50 10.2116 -0.0511 26.04 00:40 10.2627 +0.0175 26.04 00:30 10.2452 -0.0216 26.04 00:20 10.2668 +0.0334 26.04 00:10 10.2334 -0.0091 26.04 00:03 10.2425 +0.0058 26.04 00:00 10.2367 +0.0101 25.04 23:50 10.2266 -0.0134 25.04 23:40 10.24 +0.015 25.04 23:30 10.225 +0.0017 25.04 23:20 10.2233 -0.0877 25.04 23:10 10.311 +0.0895 25.04 23:00 10.2215 -0.0024 25.04 22:50 10.2239 +0.018 25.04 22:40 10.2059 -0.0112 25.04 22:30 10.2171 -0.0081 25.04 22:20 10.2252 -0.0372 25.04 22:10 10.2624 +0.0236 25.04 22:03 10.2388 +0.0068 25.04 22:00 10.232 +0.0113 25.04 21:50 10.2207 +0.0131 25.04 21:40 10.2076 -0.05 25.04 21:30 10.2576 -0.02 25.04 21:20 10.2776 +0.0719 25.04 21:10 10.2057 -0.0362 25.04 21:00 10.2419 -0.0157 25.04 20:50 10.2576 +0.0721 25.04 20:40 10.1855 +0.0631 25.04 20:30 10.1224 -0.0528 25.04 20:20 10.1752 +0.0159 25.04 20:10 10.1593 +0.0021 25.04 20:03 10.1572 +0.0157 25.04 20:00 10.1415 +0.0179 25.04 19:50 10.1236 -0.0144 25.04 19:40 10.138 -0.066 25.04 19:30 10.204 -0.0421 25.04 19:20 10.2461 -0.075 25.04 19:10 10.3211 +0.0295 25.04 19:00 10.2916 +0.0345 25.04 18:50 10.2571 +0.0345 25.04 18:40 10.2226 +0.0485 25.04 18:30 10.1741 +0.0799 25.04 18:20 10.0942 +0.1087 25.04 18:10 9.9855 +0.0208 25.04 18:03 9.9647 -0.0191 25.04 18:00 9.9838 -0.0688 25.04 17:50 10.0526 +0.0152 25.04 17:40 10.0374 -0.0091 25.04 17:30 10.0465 +0.0367 25.04 17:20 10.0098 +0.0679 25.04 17:10 9.9419 +0.1174 25.04 17:00 9.8245 -0.023 25.04 16:50 9.8475 +0.0689 25.04 16:40 9.7786 +0.0979 25.04 16:30 9.6807 +0.0236 25.04 16:20 9.6571 +0.0381 25.04 16:10 9.619 +0.011 25.04 16:03 9.608 -0.007 25.04 16:00 9.615 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.1492макс: 10.4624за неделю:
9.7502 Таблица изменений курса conflux network : показать
Дата Курс +/- 26.04 15:50 9.7502 -0.006 26.04 14:50 9.7024 -0.0006 26.04 13:50 9.7109 +0.0082 26.04 12:50 9.8123 -0.0238 26.04 11:50 9.8683 -0.0267 26.04 10:50 9.8671 +0.0068 26.04 09:50 9.9231 +0.0482 26.04 08:50 10.0471 -0.0299 26.04 07:50 10.0927 -0.0286 26.04 06:50 10.0735 +0.0352 26.04 05:50 10.0689 +0.0102 26.04 04:50 10.1238 +0.0269 26.04 03:50 10.0392 -0.0087 26.04 02:50 10.0876 -0.0312 26.04 01:50 10.127 -0.0257 26.04 00:50 10.2116 +0.0101 25.04 23:50 10.2266 -0.0024 25.04 22:50 10.2239 +0.0113 25.04 21:50 10.2207 -0.0157 25.04 20:50 10.2576 +0.0179 25.04 19:50 10.1236 +0.0345 25.04 18:50 10.2571 -0.0688 25.04 17:50 10.0526 -0.023 25.04 16:50 9.8475 -0.027 25.04 15:50 9.642 -0.0235 25.04 14:50 9.657 -0.0414 25.04 13:50 9.5741 +0.0145 25.04 12:50 9.5719 +0.0722 25.04 11:50 9.556 +0.0527 25.04 10:50 9.5526 -0.0082 25.04 09:50 9.6468 -0.0443 25.04 08:50 9.7431 -0.0013 25.04 07:50 9.6766 -0.0539 25.04 06:50 9.6503 +0.0032 25.04 05:50 9.6033 -0.0742 25.04 04:50 9.6546 -0.0132 25.04 03:50 9.6594 +0.0026 25.04 02:50 9.6278 -0.0726 25.04 01:50 9.6551 +0.0429 25.04 00:50 9.7022 -0.0386 24.04 23:50 9.7033 +0.0081 24.04 22:50 9.7304 -0.0973 24.04 21:50 9.7854 -0.0404 24.04 20:50 9.8602 -0.0114 24.04 19:50 9.752 +0.009 24.04 18:50 9.8341 +0.0568 24.04 17:50 9.9682 -0.0665 24.04 16:50 10.2432 -0.0226 24.04 15:50 10.3608 +0.0098 24.04 14:50 10.4187 +0.068 24.04 13:50 10.2642 +0.0349 24.04 12:50 10.2303 -0.0188 24.04 11:50 10.2816 -0.0524 24.04 10:50 10.355 -0.0181 24.04 09:50 10.4307 -0.0257 24.04 08:50 10.4566 +0.0091 24.04 07:50 10.4624 +0.0145 24.04 06:50 10.2724 -0.0146 24.04 05:50 10.2026 -0.0334 24.04 04:50 10.2866 +0.0427 24.04 03:50 10.1701 -0.0252 24.04 02:50 10.0799 -0.0806 24.04 01:50 10.1576 +0.0155 24.04 00:50 10.1374 -0.04 23.04 23:50 10.1907 +0.1185 23.04 22:50 10.0897 +0.0497 23.04 21:50 10.0228 -0.0195 23.04 20:50 10.1331 +0.0089 23.04 19:50 10.0482 +0.0141 23.04 18:50 10.0223 +0.0501 23.04 17:50 9.9725 +0.0004 23.04 16:50 9.954 +0.0375 23.04 15:50 9.8509 +0.023 23.04 14:50 9.8472 -0.02 23.04 13:50 9.9383 +0.008 23.04 12:50 9.8646 +0.0343 23.04 11:50 9.8595 +0.0055 23.04 10:50 9.8284 -0.0767 23.04 09:50 9.9983 -0.017 23.04 08:50 10.0546 -0.0204 23.04 07:50 9.9647 -0.0366 23.04 06:50 10.0303 -0.0471 23.04 05:50 10.1541 -0.1022 23.04 04:50 10.2356 -0.016 23.04 03:50 10.1149 -0.0089 23.04 02:50 10.0333 +0.0425 23.04 01:50 10.0496 -0.0067 23.04 00:50 10.0183 +0.0087 22.04 23:50 10.0447 +0.0425 22.04 22:50 10.0119 -0.0249 22.04 21:50 10.0867 +0.0487 22.04 20:50 10.1025 -0.0154 22.04 19:50 10.0567 -0.0037 22.04 18:50 10.073 -0.0507 22.04 17:50 10.0637 +0.027 22.04 16:50 10.0504 +0.0232 22.04 15:50 10.1259 -0.0397 22.04 14:50 10.1591 -0.0226 22.04 13:50 10.2706 +0.0274 22.04 12:50 10.1975 -0.0703 22.04 11:50 10.1894 -0.028 22.04 10:50 10.1983 -0.0257 22.04 09:50 10.2597 +0.0064 22.04 08:50 10.2208 -0.0005 22.04 07:50 10.1313 +0.0382 22.04 06:50 10.1415 -0.0058 22.04 05:50 9.9095 -0.0504 22.04 04:50 9.9193 +0.0418 22.04 03:50 9.8668 -0.0176 22.04 02:50 9.8943 +0.0012 22.04 01:50 9.9158 +0.014 22.04 00:50 9.8633 +0.0518 21.04 23:50 9.8295 -0.0286 21.04 22:50 9.8646 +0.0581 21.04 21:50 9.7545 +0.0334 21.04 20:50 9.7847 +0.0615 21.04 19:50 9.7367 -0.0046 21.04 18:50 9.9349 -0.0075 21.04 17:50 9.8345 -0.0946 21.04 16:50 9.9195 -0.0397 21.04 15:50 9.9916 +0.0149 21.04 14:50 10.0057 +0.0043 21.04 13:50 9.9821 -0.0012 21.04 12:50 9.9325 -0.0317 21.04 11:50 10.023 +0.0323 21.04 10:50 10.0361 -0.0066 21.04 09:50 10.0425 +0.0011 21.04 08:50 10.0461 +0.0089 21.04 07:50 10.1019 +0.0025 21.04 06:50 10.1279 +0.0269 21.04 05:50 10.117 -0.0132 21.04 04:50 10.1309 +0.0428 21.04 03:50 10.0178 +0.0376 21.04 02:50 10.1513 -0.0135 21.04 01:50 10.0764 +0.0102 21.04 00:50 10.0866 +0.0077 20.04 23:50 10.0885 +0.0264 20.04 22:50 10.0724 -0.0102 20.04 21:50 10.0392 -0.0153 20.04 20:50 10.1631 -0.0729 20.04 19:50 10.0814 +0.0508 20.04 18:50 9.8779 +0.0376 20.04 17:50 9.6125 -0.0159 20.04 16:50 9.5696 +0.0051 20.04 15:50 9.52 +0.014 20.04 14:50 9.4697 -0.0014 20.04 13:50 9.466 -0.052 20.04 12:50 9.4996 -0.043 20.04 11:50 9.6135 -0.0323 20.04 10:50 9.6313 -0.1259 20.04 09:50 9.7831 -0.0077 20.04 08:50 9.6081 -0.0192 20.04 07:50 9.568 -0.0122 20.04 06:50 9.3999 -0.0271 20.04 05:50 9.4639 +0.0583 20.04 04:50 9.37 -0.0503 20.04 03:50 9.1492 -0.0009 20.04 02:50 9.2084 -0.1177 20.04 01:50 9.3524 -0.0077 20.04 00:50 9.3765 +0.0109 19.04 23:50 9.3104 +0.0529 19.04 22:50 9.379 +0.0098 19.04 21:50 9.3508 +0.0294 19.04 20:50 9.4667 +0.0126 19.04 19:50 9.3382 -0.0216 19.04 18:50 9.4192 -0.0083 19.04 17:50 9.3621 -0.0313 19.04 16:50 9.4435 -0.0573 19.04 15:50 9.4333 -
* на графике представлен средесуточный курс conflux network в течение последних 30 дней.
мин: 9.0789макс: 19.6997за месяц:
Таблица изменений курса conflux network : показать9.7502 Дата Курс +/- 25.04.2024 9.8701 -0.1972 24.04.2024 10.0673 +0.0597 23.04.2024 10.0076 -0.0789 22.04.2024 10.0865 +0.1488 21.04.2024 9.9377 +0.2036 20.04.2024 9.7341 +0.5361 19.04.2024 9.198 +0.0718 18.04.2024 9.1262 -0.0678 17.04.2024 9.194 -0.2931 16.04.2024 9.4871 -0.5175 15.04.2024 10.0046 +0.9257 14.04.2024 9.0789 -0.7579 13.04.2024 9.8368 -2.9102 12.04.2024 12.747 -0.7058 11.04.2024 13.4528 +0.3286 10.04.2024 13.1242 -0.6484 09.04.2024 13.7726 -0.4831 08.04.2024 14.2557 +0.0611 07.04.2024 14.1946 +0.1268 06.04.2024 14.0678 +0.2543 05.04.2024 13.8135 -0.5723 04.04.2024 14.3858 -0.0045 03.04.2024 14.3903 -0.2291 02.04.2024 14.6194 -1.81 01.04.2024 16.4294 -2.2433 31.03.2024 18.6727 -0.3779 30.03.2024 19.0506 +0.2673 29.03.2024 18.7833 -0.0355 28.03.2024 18.8188 -0.2194 27.03.2024 19.0382 -0.6615 26.03.2024 19.6997 -
* на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
мин: 7.5473макс: 20.0329за квартал:
Таблица изменений курса conflux network : показать9.7502 Дата Курс +/- 25.04.2024 9.8701 -0.1972 24.04.2024 10.0673 +0.0597 23.04.2024 10.0076 -0.0789 22.04.2024 10.0865 +0.1488 21.04.2024 9.9377 +0.2036 20.04.2024 9.7341 +0.5361 19.04.2024 9.198 +0.0718 18.04.2024 9.1262 -0.0678 17.04.2024 9.194 -0.2931 16.04.2024 9.4871 -0.5175 15.04.2024 10.0046 +0.9257 14.04.2024 9.0789 -0.7579 13.04.2024 9.8368 -2.9102 12.04.2024 12.747 -0.7058 11.04.2024 13.4528 +0.3286 10.04.2024 13.1242 -0.6484 09.04.2024 13.7726 -0.4831 08.04.2024 14.2557 +0.0611 07.04.2024 14.1946 +0.1268 06.04.2024 14.0678 +0.2543 05.04.2024 13.8135 -0.5723 04.04.2024 14.3858 -0.0045 03.04.2024 14.3903 -0.2291 02.04.2024 14.6194 -1.81 01.04.2024 16.4294 -2.2433 31.03.2024 18.6727 -0.3779 30.03.2024 19.0506 +0.2673 29.03.2024 18.7833 -0.0355 28.03.2024 18.8188 -0.2194 27.03.2024 19.0382 -0.6615 26.03.2024 19.6997 -0.3332 25.03.2024 20.0329 +0.455 24.03.2024 19.5779 +2.205 23.03.2024 17.3729 +0.8349 22.03.2024 16.538 -0.2781 21.03.2024 16.8161 +2.0795 20.03.2024 14.7366 +0.4107 19.03.2024 14.3259 -1.5398 18.03.2024 15.8657 -0.3185 17.03.2024 16.1842 +0.2375 16.03.2024 15.9467 +0.5553 15.03.2024 15.3914 +1.4303 14.03.2024 13.9611 +0.7172 13.03.2024 13.2439 +0.8131 12.03.2024 12.4308 -0.0551 11.03.2024 12.4859 +0.178 10.03.2024 12.3079 -0.2127 09.03.2024 12.5206 -0.1535 08.03.2024 12.6741 -0.0389 07.03.2024 12.713 +1.3489 06.03.2024 11.3641 +0.1046 05.03.2024 11.2595 -0.5737 04.03.2024 11.8332 +1.0976 03.03.2024 10.7356 +0.1574 02.03.2024 10.5782 +0.4182 01.03.2024 10.16 -0.1599 29.02.2024 10.3199 +0.2979 28.02.2024 10.022 +0.4479 27.02.2024 9.5741 +0.0892 26.02.2024 9.4849 +0.0571 25.02.2024 9.4278 +0.1832 24.02.2024 9.2446 +0.2155 23.02.2024 9.0291 -0.2 22.02.2024 9.2291 +0.1266 21.02.2024 9.1025 -0.5286 20.02.2024 9.6311 +0.3927 19.02.2024 9.2384 +0.4265 18.02.2024 8.8119 +0.0721 17.02.2024 8.7398 -0.3082 16.02.2024 9.048 +0.2214 15.02.2024 8.8266 +0.1569 14.02.2024 8.6697 +0.1822 13.02.2024 8.4875 +0.1442 12.02.2024 8.3433 -0.0427 11.02.2024 8.386 -0.0629 10.02.2024 8.4489 -0.1172 09.02.2024 8.5661 +0.0486 08.02.2024 8.5175 +0.2107 07.02.2024 8.3068 +0.6079 06.02.2024 7.6989 +0.1516 05.02.2024 7.5473 -0.3491 04.02.2024 7.8964 +0.0901 03.02.2024 7.8063 -0.0357 02.02.2024 7.842 -0.0861 01.02.2024 7.9281 -0.4769 31.01.2024 8.405 -0.315 30.01.2024 8.72 -0.4175 29.01.2024 9.1375 +0.7013 28.01.2024 8.4362 -0.0169 27.01.2024 8.4531 +0.665 26.01.2024 7.7881