Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Conflux Network »

    Курс NEAR Protocol к Conflux Network

    Обновлено: 03.05.2024 23:40:01NEAR Protocol

    =
    Калькулятор NEAR - CFX / Обратный расчет: курс Conflux Network к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно conflux network, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.9806
      макс: 30.3164
      за сутки:
      29.9756  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 23:4029.9756-0.1962
      03.05 23:3030.1718+0.0449
      03.05 23:2030.1269-0.0681
      03.05 23:1030.195-0.109
      03.05 23:0030.304+0.0884
      03.05 22:5030.2156+0.1109
      03.05 22:4030.1047+0.0439
      03.05 22:3030.0608+0.0425
      03.05 22:2030.0183-0.0096
      03.05 22:1030.0279-0.0985
      03.05 22:0330.1264+0.0008
      03.05 22:0030.1256-0.0401
      03.05 21:5030.1657-0.033
      03.05 21:4030.1987-0.0228
      03.05 21:3030.2215+0.2891
      03.05 21:2029.9324-0.1072
      03.05 21:1030.0396+0.0088
      03.05 21:0030.0308-0.105
      03.05 20:5030.1358+0.1021
      03.05 20:4030.0337+0.0437
      03.05 20:3029.99+0.0578
      03.05 20:2029.9322+0.0124
      03.05 20:1029.9198-0.082
      03.05 20:0330.0018-0.0144
      03.05 20:0030.0162+0.2172
      03.05 19:5029.799-0.2605
      03.05 19:4030.0595-0.1235
      03.05 19:3030.183-0.1334
      03.05 19:2030.3164+0.0272
      03.05 19:1030.2892+0.1345
      03.05 19:0030.1547+0.2765
      03.05 18:5029.8782-0.0003
      03.05 18:4029.8785+0.0895
      03.05 18:3029.789+0.0975
      03.05 18:2029.6915-0.1635
      03.05 18:1029.855+0.0441
      03.05 18:0329.8109-0.0425
      03.05 18:0029.8534+0.0443
      03.05 17:5029.8091-0.029
      03.05 17:4029.8381+0.3768
      03.05 17:3029.4613+0.1358
      03.05 17:2029.3255+0.0148
      03.05 17:1029.3107+0.1644
      03.05 17:0029.1463-0.1104
      03.05 16:5029.2567+0.173
      03.05 16:4029.0837+0.1516
      03.05 16:3028.9321+0.1145
      03.05 16:2028.8176+0.1777
      03.05 16:1028.6399+0.0093
      03.05 16:0328.6306-0.079
      03.05 16:0028.7096-0.0628
      03.05 15:5028.7724+0.2508
      03.05 15:4028.5216+0.2859
      03.05 15:3028.2357-0.0163
      03.05 15:2028.252+0.0014
      03.05 15:1028.2506+0.0117
      03.05 15:0028.2389+0.0363
      03.05 14:5028.2026-0.0055
      03.05 14:4028.2081-0.0496
      03.05 14:3028.2577-0.0298
      03.05 14:2028.2875+0.126
      03.05 14:1028.1615-0.0327
      03.05 14:0328.1942-0.0408
      03.05 14:0028.235-0.1199
      03.05 13:5028.3549-0.0905
      03.05 13:4028.4454+0.0135
      03.05 13:3028.4319+0.0151
      03.05 13:2028.4168-0.0534
      03.05 13:1028.4702+0.1195
      03.05 13:0028.3507+0.0043
      03.05 12:5028.3464+0.1264
      03.05 12:4028.22-0.0096
      03.05 12:3028.2296+0.0209
      03.05 12:2028.2087+0.0348
      03.05 12:1028.1739-0.0027
      03.05 12:0328.1766-0.0334
      03.05 12:0028.21-0.0173
      03.05 11:5028.2273-0.0439
      03.05 11:4028.2712-0.2052
      03.05 11:3028.4764+0.0768
      03.05 11:2028.3996+0.0222
      03.05 11:1028.3774+0.014
      03.05 11:0028.3634-0.1123
      03.05 10:5028.4757-0.0266
      03.05 10:4028.5023+0.1344
      03.05 10:3028.3679+0.0404
      03.05 10:2028.3275+0.0072
      03.05 10:1028.3203+0.0364
      03.05 10:0328.2839-0.0105
      03.05 10:0028.2944+0.0135
      03.05 09:5028.2809+0.0768
      03.05 09:4028.2041-0.0301
      03.05 09:3028.2342+0.0006
      03.05 09:2028.2336-0.0768
      03.05 09:1028.3104+0.0807
      03.05 09:0028.2297+0.0337
      03.05 08:5028.196-0.0309
      03.05 08:4028.2269-0.0826
      03.05 08:3028.3095-0.0925
      03.05 08:2028.402-0.0135
      03.05 08:1028.4155-0.1982
      03.05 08:0328.6137+0.0094
      03.05 08:0028.6043-0.0252
      03.05 07:5028.6295+0.0479
      03.05 07:4028.5816+0.0823
      03.05 07:3028.4993-0.0717
      03.05 07:2028.571+0.0226
      03.05 07:1028.5484+0.1726
      03.05 07:0028.3758+0.2341
      03.05 06:5028.1417-0.0354
      03.05 06:4028.1771-0.08
      03.05 06:3028.2571+0.0365
      03.05 06:2028.2206+0.1467
      03.05 06:1028.0739-0.0911
      03.05 06:0328.165-0.0313
      03.05 06:0028.1963+0.0608
      03.05 05:5028.1355-0.0311
      03.05 05:4028.1666+0.1684
      03.05 05:3027.9982+0.0653
      03.05 05:2027.9329+0.0107
      03.05 05:1027.9222+0.2395
      03.05 05:0027.6827+0.0313
      03.05 04:5027.6514+0.0663
      03.05 04:4027.5851+0.1142
      03.05 04:3027.4709+0.018
      03.05 04:2027.4529+0.0875
      03.05 04:1027.3654+0.0434
      03.05 04:0327.322+0.0033
      03.05 04:0027.3187+0.0181
      03.05 03:5027.3006+0.0873
      03.05 03:4027.2133+0.0174
      03.05 03:3027.1959-0.1013
      03.05 03:2027.2972+0.0115
      03.05 03:1027.2857-0.0099
      03.05 03:0027.2956+0.0187
      03.05 02:5027.2769-0.0395
      03.05 02:4027.3164-0.0149
      03.05 02:3027.3313-0.0497
      03.05 02:2027.381-0.0656
      03.05 02:1027.4466+0.0162
      03.05 02:0327.4304-0.0022
      03.05 02:0027.4326+0.0323
      03.05 01:5027.4003+0.1464
      03.05 01:4027.2539-0.0311
      03.05 01:3027.285+0.066
      03.05 01:2027.219+0.1239
      03.05 01:1027.0951+0.0819
      03.05 01:0027.0132-0.057
      03.05 00:4027.0702+0.0644
      03.05 00:3027.0058+0.0252
      03.05 00:2026.9806-0.0101
      03.05 00:1026.9907-0.0059
      03.05 00:0326.9966-0.0549
      03.05 00:0027.0515
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.9806
      макс: 31.5477
      за неделю:
      29.9756  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 23:4029.9756+0.0884
      03.05 22:5030.2156-0.0401
      03.05 21:5030.1657-0.105
      03.05 20:5030.1358+0.2172
      03.05 19:5029.799+0.2765
      03.05 18:5029.8782+0.0443
      03.05 17:5029.8091-0.1104
      03.05 16:5029.2567-0.0628
      03.05 15:5028.7724+0.0363
      03.05 14:5028.2026-0.1199
      03.05 13:5028.3549+0.0043
      03.05 12:5028.3464-0.0173
      03.05 11:5028.2273-0.1123
      03.05 10:5028.4757+0.0135
      03.05 09:5028.2809+0.0337
      03.05 08:5028.196-0.0252
      03.05 07:5028.6295+0.2341
      03.05 06:5028.1417+0.0608
      03.05 05:5028.1355+0.0313
      03.05 04:5027.6514+0.0181
      03.05 03:5027.3006+0.0187
      03.05 02:5027.2769+0.0323
      03.05 01:5027.4003-0.057
      03.05 00:4027.0702+0.0167
      02.05 23:5027.0348-0.1335
      02.05 22:5027.3812-0.0813
      02.05 21:5027.4955+0.0242
      02.05 20:5027.517-0.0894
      02.05 19:5027.737+0.1867
      02.05 18:5027.8294-0.036
      02.05 17:5027.7542+0.1569
      02.05 16:5027.4878-0.1579
      02.05 15:5027.9472+0.013
      02.05 14:5027.7722+0.0322
      02.05 13:5027.3471-0.1038
      02.05 12:5027.6223+0.0266
      02.05 11:5027.4146-0.0947
      02.05 10:5027.6088-0.0105
      02.05 09:5027.6825+0.009
      02.05 08:5027.7799-0.0157
      02.05 07:5027.7702+0.0027
      02.05 06:5027.9023-0.0901
      02.05 05:5027.8015-0.091
      02.05 04:5028.0917+0.0251
      02.05 03:5027.9781+0.003
      02.05 02:5028.3493-0.089
      02.05 01:5028.4053-0.0208
      02.05 00:5028.2126-0.0072
      01.05 23:5028.2483-0.121
      01.05 22:5028.7533+0.0301
      01.05 21:5029.1073-0.052
      01.05 20:5028.5998+0.0254
      01.05 19:5028.384-0.0156
      01.05 18:5028.5789+0.0386
      01.05 17:5028.7083-0.0849
      01.05 16:5028.8461+0.185
      01.05 15:5028.5582+0.0549
      01.05 14:5028.9802-0.0159
      01.05 13:5029.1155-0.0381
      01.05 12:5028.9898+0.069
      01.05 11:5028.8757-0.0291
      01.05 10:5028.611+0.0518
      01.05 09:5028.4806-0.0366
      01.05 08:5028.5067-0.0075
      01.05 07:5028.5728-0.0847
      01.05 06:5028.7711-0.0436
      01.05 05:5028.6671-0.0023
      01.05 04:5028.3317-0.1183
      01.05 03:5028.2884-0.108
      01.05 02:5028.6442-0.0744
      01.05 01:5028.5212+0.0854
      01.05 00:5028.5687-0.0357
      30.04 23:5028.8694+0.0196
      30.04 22:5029.2773+0.0395
      30.04 21:5029.0645+0.0534
      30.04 20:5028.7881-0.0392
      30.04 19:5028.9232-0.0863
      30.04 18:5028.9359-0.2481
      30.04 17:5029.3824-0.0037
      30.04 16:5029.4516-0.0403
      30.04 15:5029.7703-0.075
      30.04 14:5029.785-0.033
      30.04 13:5030.3987+0.1094
      30.04 12:5030.2457+0.2141
      30.04 11:5030.2443+0.06
      30.04 10:5030.2559-0.0334
      30.04 09:5030.3103-0.0211
      30.04 08:5030.3415-0.0269
      30.04 07:5030.1951+0.1407
      30.04 06:5030.5237+0.0975
      30.04 05:5030.4124+0.0512
      30.04 04:5030.1228-0.0073
      30.04 03:5029.9775-0.1135
      30.04 02:5030.3727-0.1213
      30.04 01:5030.3682-0.1173
      30.04 00:5030.4867+0.0274
      29.04 23:5030.4435-0.0139
      29.04 22:5030.5331-0.0422
      29.04 21:5030.7171+0.0438
      29.04 20:5030.4644-0.1235
      29.04 19:5030.3823-0.0725
      29.04 18:5030.3201-0.1097
      29.04 17:5030.4396+0.0112
      29.04 16:5030.2662-0.1326
      29.04 15:5030.3231+0.0738
      29.04 14:5030.6103-0.0484
      29.04 13:5030.6766-0.0317
      29.04 12:5030.9247-0.0011
      29.04 11:5031.0046+0.0512
      29.04 10:5030.8636-0.0428
      29.04 09:5030.7762+0.0266
      29.04 08:5030.5887+0.0126
      29.04 07:5030.3944+0.0428
      29.04 06:5030.074-0.0562
      29.04 05:5029.8434-0.0646
      29.04 04:5029.7923-0.0997
      29.04 03:5030.001-0.0863
      29.04 02:5030.2359+0.0663
      29.04 01:5029.9691+0.0431
      29.04 00:5030.1766+0.0012
      28.04 23:5029.6653+0.0214
      28.04 22:5029.5712-0.1123
      28.04 21:5029.6802+0.0778
      28.04 20:5029.4469-0.0339
      28.04 19:5029.7096+0.0703
      28.04 18:5029.7496-0.0912
      28.04 17:5030.3114+0.0787
      28.04 16:5030.1223+0.0226
      28.04 15:5029.8211-0.1373
      28.04 14:5030.0529-0.0181
      28.04 13:5029.856+0.2217
      28.04 12:5029.8642-0.2952
      28.04 11:5030.1734+0.1774
      28.04 10:5029.8734-0.0587
      28.04 09:5029.9007-0.1071
      28.04 08:5030.0902+0.0581
      28.04 07:5030.3976+0.2386
      28.04 06:5029.8662+0.0153
      28.04 05:5029.8393-0.0572
      28.04 04:5030.1824+0.1788
      28.04 03:5029.803-0.1946
      28.04 02:5029.9809-0.1336
      28.04 01:5030.4814-0.1305
      28.04 00:5030.6227-0.0994
      27.04 23:5031.5022+0.2349
      27.04 22:5031.5477-0.0374
      27.04 21:5031.3325+0.3094
      27.04 20:5030.2745-0.085
      27.04 19:5030.3421-0.066
      27.04 18:5030.182-0.1668
      27.04 17:5030.5664-0.0025
      27.04 16:5029.8143+0.1562
      27.04 15:5029.705-0.0275
      27.04 14:5029.2727+0.0551
      27.04 13:5029.1719+0.0278
      27.04 12:5029.4937+0.0787
      27.04 11:5029.5183-0.2374
      27.04 10:5030.2127+0.0854
      27.04 09:5030.2336-0.0886
      27.04 08:5030.2726+0.0337
      27.04 07:5030.3002+0.0139
      27.04 06:5030.6783+0.2612
      27.04 05:5030.3142+0.0574
      27.04 04:5029.8462-0.4194
      27.04 03:5029.2104-0.0618
      27.04 02:5028.7919-0.0027
      27.04 01:5028.9494+0.066
      27.04 00:5028.7548+0.0028
      26.04 23:5028.8915
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 16.9548
      макс: 31.5477
      за месяц:
      29.9756  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.202427.5784-1.0252
      01.05.202428.6036-0.9973
      30.04.202429.6009-0.809
      29.04.202430.4099+0.4522
      28.04.202429.9577-0.2345
      27.04.202430.1922+1.1534
      26.04.202429.0388+1.3609
      25.04.202427.6779+0.2288
      24.04.202427.4491-0.3842
      23.04.202427.8333+0.6895
      22.04.202427.1438+2.1916
      21.04.202424.9522+1.1856
      20.04.202423.7666-0.5223
      19.04.202424.2889+0.0136
      18.04.202424.2753+0.9422
      17.04.202423.3331+1.5444
      16.04.202421.7887+0.2435
      15.04.202421.5452-1.5953
      14.04.202423.1405+1.4014
      13.04.202421.7391+1.8396
      12.04.202419.8995-0.4378
      11.04.202420.3373-0.2988
      10.04.202420.6361-0.2905
      09.04.202420.9266+0.9954
      08.04.202419.9312+0.723
      07.04.202419.2082-0.3707
      06.04.202419.5789+0.0354
      05.04.202419.5435+1.3039
      04.04.202418.2396+0.1819
      03.04.202418.0577+1.1029
      02.04.202416.9548
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 12.5293
      макс: 31.5477
      за квартал:
      29.9756  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.202427.5784-1.0252
      01.05.202428.6036-0.9973
      30.04.202429.6009-0.809
      29.04.202430.4099+0.4522
      28.04.202429.9577-0.2345
      27.04.202430.1922+1.1534
      26.04.202429.0388+1.3609
      25.04.202427.6779+0.2288
      24.04.202427.4491-0.3842
      23.04.202427.8333+0.6895
      22.04.202427.1438+2.1916
      21.04.202424.9522+1.1856
      20.04.202423.7666-0.5223
      19.04.202424.2889+0.0136
      18.04.202424.2753+0.9422
      17.04.202423.3331+1.5444
      16.04.202421.7887+0.2435
      15.04.202421.5452-1.5953
      14.04.202423.1405+1.4014
      13.04.202421.7391+1.8396
      12.04.202419.8995-0.4378
      11.04.202420.3373-0.2988
      10.04.202420.6361-0.2905
      09.04.202420.9266+0.9954
      08.04.202419.9312+0.723
      07.04.202419.2082-0.3707
      06.04.202419.5789+0.0354
      05.04.202419.5435+1.3039
      04.04.202418.2396+0.1819
      03.04.202418.0577+1.1029
      02.04.202416.9548+0.6586
      01.04.202416.2962+1.1876
      31.03.202415.1086+0.459
      30.03.202414.6496-0.029
      29.03.202414.6786-0.4295
      28.03.202415.1081-0.3194
      27.03.202415.4275-0.0603
      26.03.202415.4878+0.9937
      25.03.202414.4941+1.2793
      24.03.202413.2148-1.7541
      23.03.202414.9689-0.2554
      22.03.202415.2243-0.118
      21.03.202415.3423-1.9128
      20.03.202417.2551-0.9608
      19.03.202418.2159-0.3593
      18.03.202418.5752+0.2738
      17.03.202418.3014+0.7734
      16.03.202417.528-1.7928
      15.03.202419.3208-2.9672
      14.03.202422.288-1.0383
      13.03.202423.3263+0.8121
      12.03.202422.5142+1.6441
      11.03.202420.8701+2.2562
      10.03.202418.6139+0.0745
      09.03.202418.5394+2.0947
      08.03.202416.4447-0.5018
      07.03.202416.9465+0.8786
      06.03.202416.0679+1.5046
      05.03.202414.5633+0.1358
      04.03.202414.4275-0.9227
      03.03.202415.3502+0.3377
      02.03.202415.0125+0.1188
      01.03.202414.8937+0.3034
      29.02.202414.5903-0.3204
      28.02.202414.9107-1.065
      27.02.202415.9757+0.1195
      26.02.202415.8562+0.72
      25.02.202415.1362+0.2822
      24.02.202414.854+0.9709
      23.02.202413.8831+0.3992
      22.02.202413.4839-0.1578
      21.02.202413.6417-0.0209
      20.02.202413.6626-1.0416
      19.02.202414.7042-0.1396
      18.02.202414.8438+0.6726
      17.02.202414.1712+0.1966
      16.02.202413.9746-0.3422
      15.02.202414.3168-0.2957
      14.02.202414.6125-0.0804
      13.02.202414.6929-0.0174
      12.02.202414.7103+0.5952
      11.02.202414.1151+0.5463
      10.02.202413.5688+0.4225
      09.02.202413.1463+0.1705
      08.02.202412.9758+0.4465
      07.02.202412.5293-0.8359
      06.02.202413.3652-0.372
      05.02.202413.7372+0.5133
      04.02.202413.2239-0.4531
      03.02.202413.677-0.1278
      02.02.202413.8048

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.