Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Conflux Network
- Биткоин 63718.07
- Эфириум 3051.32
- Tether 1.0005
- Binance Coin 554.77
- Solana 141.88
- USD Coin 1
- Lido Staked ETH 3047.12
- Рипл 0.50244
- Dogecoin 0.15355
- Tokamak Network 6.0641
- Cardano 0.46746
- SHIBA INU 2.269E-5
- Avalanche 34.562
- Wrapped Bitcoin 63581.08
- TRON 0.10989
- Wrapped TRON 0.10974
- Polkadot 6.6675
- Bitcoin Cash 475.33
- ChainLink 13.9008
- Matic Network 0.67084
Курс Conflux Network к венгерскому форинту
Обновлено: 20.04.2024 02:40:01
Стоимость Conflux Network (CFX) на текущий момент составляет 85.4723 HUF, а общий объем торгов за 24 часа – 27 061 340 635 HUF.
Рыночная капитализация составляет 336 908 367 120 HUF. За последние 24 часа курс Conflux Network относительно венгерского форинта вырос на +0.85%. Изменение за неделю составило -13.01%.
| = | ||
| Калькулятор CFX - HUF / Обратный расчет: курс венгерского форинта к Conflux Network | ||
| 50% | 50% |
Графики
Динамика изменения курса conflux network относительно венгерского форинта, за 1 CFX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 77.986макс: 88.2726за сутки:
85.4723 Таблица изменений курса conflux network : показать
Дата Курс +/- 20.04 02:40 85.4723 +0.0792 20.04 02:30 85.3931 -0.0688 20.04 02:20 85.4619 +0.8777 20.04 02:10 84.5842 -1.769 20.04 02:03 86.3532 -0.1123 20.04 02:00 86.4655 -0.3014 20.04 01:50 86.7669 +0.0395 20.04 01:40 86.7274 -0.4583 20.04 01:30 87.1857 -0.375 20.04 01:20 87.5607 +0.5459 20.04 01:10 87.0148 +0.0962 20.04 01:00 86.9186 -0.126 20.04 00:50 87.0446 +0.0484 20.04 00:40 86.9962 -0.0983 20.04 00:30 87.0945 +0.2743 20.04 00:20 86.8202 +0.0285 20.04 00:10 86.7917 +0.089 20.04 00:03 86.7027 +0.1705 20.04 00:00 86.5322 +0.0568 19.04 23:50 86.4754 -0.4846 19.04 23:40 86.96 -0.3052 19.04 23:30 87.2652 -0.0591 19.04 23:20 87.3243 +0.0823 19.04 23:10 87.242 -0.3619 19.04 23:00 87.6039 +0.5033 19.04 22:50 87.1006 +0.031 19.04 22:40 87.0696 -0.2644 19.04 22:30 87.334 -0.0589 19.04 22:20 87.3929 +0.4798 19.04 22:10 86.9131 -0.02 19.04 22:03 86.9331 +0.003 19.04 22:00 86.9301 +0.1215 19.04 21:50 86.8086 -0.3724 19.04 21:40 87.181 -0.0783 19.04 21:30 87.2593 +0.1506 19.04 21:20 87.1087 -0.1601 19.04 21:10 87.2688 -0.888 19.04 21:00 88.1568 +0.2063 19.04 20:50 87.9505 +0.548 19.04 20:40 87.4025 +0.2149 19.04 20:30 87.1876 -0.0295 19.04 20:20 87.2171 +0.3786 19.04 20:10 86.8385 -0.0431 19.04 20:03 86.8816 +0.0073 19.04 20:00 86.8743 +0.2652 19.04 19:50 86.6091 +0.695 19.04 19:40 85.9141 +0.3593 19.04 19:30 85.5548 -0.5329 19.04 19:20 86.0877 -0.6849 19.04 19:10 86.7726 -0.3877 19.04 19:00 87.1603 -0.0328 19.04 18:50 87.1931 +0.4702 19.04 18:40 86.7229 +0.0777 19.04 18:30 86.6452 +0.4458 19.04 18:20 86.1994 +0.1651 19.04 18:10 86.0343 -0.5636 19.04 18:03 86.5979 +0.0107 19.04 18:00 86.5872 -0.4652 19.04 17:50 87.0524 +0.5409 19.04 17:40 86.5115 +0.3459 19.04 17:30 86.1656 -1.2586 19.04 17:20 87.4242 -0.1855 19.04 17:10 87.6097 +0.0913 19.04 17:00 87.5184 -0.5229 19.04 16:50 88.0413 +0.2375 19.04 16:40 87.8038 +0.9092 19.04 16:30 86.8946 +0.2119 19.04 16:20 86.6827 -0.2868 19.04 16:10 86.9695 -0.7473 19.04 16:03 87.7168 +0.3042 19.04 16:00 87.4126 -0.4597 19.04 15:50 87.8723 +0.2687 19.04 15:40 87.6036 +0.0868 19.04 15:30 87.5168 +0.0033 19.04 15:20 87.5135 +0.4467 19.04 15:10 87.0668 -0.4293 19.04 15:00 87.4961 -0.5785 19.04 14:50 88.0746 +0.2542 19.04 14:40 87.8204 +0.0474 19.04 14:30 87.773 -0.0902 19.04 14:20 87.8632 -0.4094 19.04 14:10 88.2726 +0.6347 19.04 14:03 87.6379 +0.0262 19.04 14:00 87.6117 +1.0225 19.04 13:50 86.5892 +0.2086 19.04 13:40 86.3806 -0.4781 19.04 13:30 86.8587 +0.2005 19.04 13:20 86.6582 -0.3496 19.04 13:10 87.0078 +0.6645 19.04 13:00 86.3433 +0.0659 19.04 12:50 86.2774 +0.1051 19.04 12:40 86.1723 -0.293 19.04 12:30 86.4653 +0.1473 19.04 12:20 86.318 +0.5756 19.04 12:10 85.7424 -0.4641 19.04 12:03 86.2065 -0.0207 19.04 12:00 86.2272 +0.6895 19.04 11:50 85.5377 +0.3274 19.04 11:40 85.2103 -0.7691 19.04 11:30 85.9794 +0.4539 19.04 11:20 85.5255 +0.1977 19.04 11:10 85.3278 +0.4009 19.04 11:00 84.9269 -0.1986 19.04 10:50 85.1255 -0.0429 19.04 10:40 85.1684 -0.2972 19.04 10:30 85.4656 -0.5756 19.04 10:20 86.0412 -0.4561 19.04 10:10 86.4973 +0.4613 19.04 10:03 86.036 -0.1083 19.04 10:00 86.1443 +1.2758 19.04 09:50 84.8685 +1.8382 19.04 09:40 83.0303 +1.0641 19.04 09:30 81.9662 +0.0381 19.04 09:20 81.9281 -0.0237 19.04 09:10 81.9518 -0.7865 19.04 09:00 82.7383 +0.0072 19.04 08:50 82.7311 +0.4558 19.04 08:40 82.2753 -0.5216 19.04 08:30 82.7969 +0.0133 19.04 08:20 82.7836 -0.1059 19.04 08:10 82.8895 -0.2096 19.04 08:03 83.0991 -0.0587 19.04 08:00 83.1578 -0.3978 19.04 07:50 83.5556 -0.2565 19.04 07:40 83.8121 +0.8799 19.04 07:30 82.9322 -0.0297 19.04 07:20 82.9619 -0.2185 19.04 07:10 83.1804 +1.039 19.04 07:00 82.1414 -0.1264 19.04 06:50 82.2678 +0.552 19.04 06:40 81.7158 -0.0035 19.04 06:30 81.7193 +0.5077 19.04 06:20 81.2116 +1.0397 19.04 06:10 80.1719 +0.3337 19.04 06:03 79.8382 +0.6164 19.04 06:00 79.2218 +1.2358 19.04 05:50 77.986 -0.1804 19.04 05:40 78.1664 -0.1043 19.04 05:30 78.2707 -0.6012 19.04 05:20 78.8719 -0.7727 19.04 05:10 79.6446 -0.2414 19.04 05:00 79.886 +0.0376 19.04 04:50 79.8484 -0.8783 19.04 04:40 80.7267 -1.1588 19.04 04:30 81.8855 -0.598 19.04 04:20 82.4835 -0.7109 19.04 04:10 83.1944 -0.7501 19.04 04:03 83.9445 -0.035 19.04 04:00 83.9795 +0.2035 19.04 03:50 83.776 -0.3269 19.04 03:40 84.1029 +0.502 19.04 03:30 83.6009 -0.3774 19.04 03:20 83.9783 -0.4081 19.04 03:10 84.3864 -0.3677 19.04 03:00 84.7541 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 74.5555макс: 101.55за неделю:
85.4723 Таблица изменений курса conflux network : показать
Дата Курс +/- 20.04 02:40 85.4723 -0.3014 20.04 01:50 86.7669 -0.126 20.04 00:50 87.0446 +0.0568 19.04 23:50 86.4754 +0.5033 19.04 22:50 87.1006 +0.1215 19.04 21:50 86.8086 +0.2063 19.04 20:50 87.9505 +0.2652 19.04 19:50 86.6091 -0.0328 19.04 18:50 87.1931 -0.4652 19.04 17:50 87.0524 -0.5229 19.04 16:50 88.0413 -0.4597 19.04 15:50 87.8723 -0.5785 19.04 14:50 88.0746 +1.0225 19.04 13:50 86.5892 +0.0659 19.04 12:50 86.2774 +0.6895 19.04 11:50 85.5377 -0.1986 19.04 10:50 85.1255 +1.2758 19.04 09:50 84.8685 +0.0072 19.04 08:50 82.7311 -0.3978 19.04 07:50 83.5556 -0.1264 19.04 06:50 82.2678 +1.2358 19.04 05:50 77.986 +0.0376 19.04 04:50 79.8484 +0.2035 19.04 03:50 83.776 +0.1038 19.04 02:50 84.6503 -0.2817 19.04 01:50 85.8477 -0.1353 19.04 00:50 86.2529 +0.1279 18.04 23:50 86.3717 +0.151 18.04 22:50 86.2773 +0.047 18.04 21:50 85.8834 -0.7809 18.04 20:50 85.9664 -0.1184 18.04 19:50 86.9021 -0.0488 18.04 18:50 87.055 -0.1206 18.04 17:50 87.0846 +0.5116 18.04 16:50 84.1502 -0.4583 18.04 15:50 84.808 -0.0526 18.04 14:50 85.8038 +0.008 18.04 13:50 84.5104 +0.7014 18.04 12:50 83.676 +0.031 18.04 11:50 83.5471 +0.1051 18.04 10:50 82.2797 -0.1143 18.04 09:50 82.7634 -0.1785 18.04 08:50 84.6955 -0.1977 18.04 07:50 84.9474 +0.1124 18.04 06:50 85.2294 +0.0381 18.04 05:50 85.3362 -0.0288 18.04 04:50 85.4083 +0.8148 18.04 03:50 84.0713 +0.2291 18.04 02:50 85.3584 -0.5672 18.04 01:50 86.5738 +0.0805 18.04 00:50 86.6056 -0.9153 17.04 23:50 86.4069 +0.6882 17.04 22:50 85.5865 -0.9813 17.04 21:50 87.5975 +0.542 17.04 20:50 84.2727 +0.0995 17.04 19:50 81.947 -0.1929 17.04 18:50 82.1913 +0.0642 17.04 17:50 83.2527 -0.5468 17.04 16:50 84.7385 +0.6207 17.04 15:50 82.9193 -0.5393 17.04 14:50 84.2165 -0.1341 17.04 13:50 85.1149 -0.5089 17.04 12:50 86.666 -0.58 17.04 11:50 86.8832 -0.4671 17.04 10:50 87.9654 -0.0713 17.04 09:50 88.1966 -0.5985 17.04 08:50 88.6531 +0.6861 17.04 07:50 88.8612 -0.5082 17.04 06:50 87.596 +0.3541 17.04 05:50 86.8688 +0.8939 17.04 04:50 87.2784 +0.5417 17.04 03:50 87.6865 -0.532 17.04 02:50 88.7857 +0.0992 17.04 01:50 88.9603 +0.0456 17.04 00:50 89.3388 +0.3384 16.04 23:50 87.6004 +0.0217 16.04 22:50 87.2623 +0.465 16.04 21:50 87.8765 -0.9659 16.04 20:50 88.3772 +1.7025 16.04 19:50 85.0487 -0.176 16.04 18:50 84.8422 -0.5901 16.04 17:50 88.2614 +0.1798 16.04 16:50 87.3292 -0.6074 16.04 15:50 89.328 +1.5143 16.04 14:50 89.5145 +0.1931 16.04 13:50 89.0518 -0.457 16.04 12:50 91.3931 +0.1238 16.04 11:50 91.2552 +0.0422 16.04 10:50 91.5956 +0.414 16.04 09:50 90.4781 -0.676 16.04 08:50 90.1655 +0.2982 16.04 07:50 87.7723 +0.604 16.04 06:50 89.7511 +1.2153 16.04 05:50 90.4683 -1.3112 16.04 04:50 91.9348 +0.7833 16.04 03:50 88.6858 -0.2157 16.04 02:50 91.2254 +0.3079 16.04 01:50 90.9846 +1.2108 16.04 00:50 89.4057 -0.3265 15.04 23:50 89.6551 +0.0462 15.04 22:50 90.4261 -1.2017 15.04 21:50 89.6661 +0.7904 15.04 20:50 90.0721 -0.1063 15.04 19:50 93.3042 +0.6193 15.04 18:50 94.6628 -0.5686 15.04 17:50 95.4466 -0.5958 15.04 16:50 98.9643 +0.8676 15.04 15:50 97.8296 +0.1224 15.04 14:50 97.8538 +0.6603 15.04 13:50 98.2453 +0.1487 15.04 12:50 97.7694 -0.9612 15.04 11:50 99.6703 -1.9691 15.04 10:50 101.55 +0.1793 15.04 09:50 98.9261 +0.8511 15.04 08:50 90.5749 +0.1377 15.04 07:50 88.7091 -0.3981 15.04 06:50 89.3746 -0.1608 15.04 05:50 89.703 +0.3656 15.04 04:50 90.7126 -0.7512 15.04 03:50 90.9604 -0.7038 15.04 02:50 93.0618 +1.1279 15.04 01:50 91.4059 +0.6017 15.04 00:50 86.2143 -0.2297 14.04 23:50 87.0574 -0.2292 14.04 22:50 88.2341 +0.2044 14.04 21:50 88.8766 -0.5546 14.04 20:50 86.7328 -0.7239 14.04 19:50 88.2043 -0.0533 14.04 18:50 86.2074 -0.6012 14.04 17:50 86.4497 -0.3934 14.04 16:50 85.8223 +0.3718 14.04 15:50 86.5731 +0.4628 14.04 14:50 84.9766 -0.4941 14.04 13:50 88.4977 -0.2586 14.04 12:50 87.288 -0.25 14.04 11:50 87.5498 +0.429 14.04 10:50 87.2455 -0.575 14.04 09:50 88.4909 -0.2546 14.04 08:50 85.4841 +1.162 14.04 07:50 82.5747 -0.223 14.04 06:50 78.8057 +0.7994 14.04 05:50 78.1853 +0.5077 14.04 04:50 78.4426 -0.8291 14.04 03:50 78.5594 -0.1132 14.04 02:50 79.9248 +0.9669 14.04 01:50 79.5321 +1.8824 14.04 00:50 74.5555 -2.0443 13.04 23:50 77.1644 -7.0118 13.04 22:50 89.0084 +0.7827 13.04 21:50 90.8663 +0.5064 13.04 20:50 89.7703 -1.0104 13.04 19:50 95.9478 -0.6922 13.04 18:50 99.2749 +0.2499 13.04 17:50 98.7417 +0.1831 13.04 16:50 99.0425 +0.5214 13.04 15:50 99.4886 -0.5905 13.04 14:50 99.7531 +0.21 13.04 13:50 100.22 -0.1386 13.04 12:50 99.5279 -0.5956 13.04 11:50 99.7154 -0.3616 13.04 10:50 99.7903 +0.99 13.04 09:50 100.98 +0.2004 13.04 08:50 99.4114 -0.2021 13.04 07:50 98.9797 -0.0012 13.04 06:50 97.3658 -0.6333 13.04 05:50 96.0623 -1.1936 13.04 04:50 94.4544 +0.201 13.04 03:50 95.9062 -0.546 13.04 02:50 98.2534 -
* на графике представлен средесуточный курс conflux network в течение последних 30 дней.
мин: 74.5555макс: 186.73за месяц:
Таблица изменений курса conflux network : показать85.4723 Дата Курс +/- 18.04.2024 85.2277 -0.7406 17.04.2024 85.9683 -3.0225 16.04.2024 88.9908 -4.8026 15.04.2024 93.7934 +7.6423 14.04.2024 86.1511 -7.1914 13.04.2024 93.3425 -26.5075 12.04.2024 119.85 -4.86 11.04.2024 124.71 +2.7 10.04.2024 122.01 -4.85 09.04.2024 126.86 -4.56 08.04.2024 131.42 +0.83 07.04.2024 130.59 +1.17 06.04.2024 129.42 +1.7 05.04.2024 127.72 -4.92 04.04.2024 132.64 -0.62 03.04.2024 133.26 -3.07 02.04.2024 136.33 -17.74 01.04.2024 154.07 -19.45 31.03.2024 173.52 -3.52 30.03.2024 177.04 +2.58 29.03.2024 174.46 -1.08 28.03.2024 175.54 -1.5 27.03.2024 177.04 -6.75 26.03.2024 183.79 -2.94 25.03.2024 186.73 +2.26 24.03.2024 184.47 +20.78 23.03.2024 163.69 +7.88 22.03.2024 155.81 -0.82 21.03.2024 156.63 +19 20.03.2024 137.63 +4.62 19.03.2024 133.01 -
* на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
Таблица изменений курса conflux network : показать
Дата Курс +/- 18.04.2024 85.2277 -0.7406 17.04.2024 85.9683 -3.0225 16.04.2024 88.9908 -4.8026 15.04.2024 93.7934 +7.6423 14.04.2024 86.1511 -7.1914 13.04.2024 93.3425 -26.5075 12.04.2024 119.85 -4.86 11.04.2024 124.71 +2.7 10.04.2024 122.01 -4.85 09.04.2024 126.86 -4.56 08.04.2024 131.42 +0.83 07.04.2024 130.59 +1.17 06.04.2024 129.42 +1.7 05.04.2024 127.72 -4.92 04.04.2024 132.64 -0.62 03.04.2024 133.26 -3.07 02.04.2024 136.33 -17.74 01.04.2024 154.07 -19.45 31.03.2024 173.52 -3.52 30.03.2024 177.04 +2.58 29.03.2024 174.46 -1.08 28.03.2024 175.54 -1.5 27.03.2024 177.04 -6.75 26.03.2024 183.79 -2.94 25.03.2024 186.73 +2.26 24.03.2024 184.47 +20.78 23.03.2024 163.69 +7.88 22.03.2024 155.81 -0.82 21.03.2024 156.63 +19 20.03.2024 137.63 +4.62 19.03.2024 133.01 -14.5 18.03.2024 147.51 -3.76 17.03.2024 151.27 +2.22 16.03.2024 149.05 +5.64 15.03.2024 143.41 +12.61 14.03.2024 130.8 +6.99 13.03.2024 123.81 +5.66 12.03.2024 118.15 +0.43 11.03.2024 117.72 +1.47 10.03.2024 116.25 -2.01 09.03.2024 118.26 -0.84 08.03.2024 119.1 -1.19 07.03.2024 120.29 +12.99 06.03.2024 107.3 +0.37 05.03.2024 106.93 -5.55 04.03.2024 112.48 +9.98 03.03.2024 102.5 +1.5 02.03.2024 101 +3.7599 01.03.2024 97.2401 -0.656 29.02.2024 97.8961 +2.6284 28.02.2024 95.2677 +5.3148 27.02.2024 89.9529 +1.2935 26.02.2024 88.6594 +0.0237 25.02.2024 88.6357 +1.7224 24.02.2024 86.9133 +2.3451 23.02.2024 84.5682 -1.6371 22.02.2024 86.2053 +1.6564 21.02.2024 84.5489 -5.0421 20.02.2024 89.591 +2.6661 19.02.2024 86.9249 +3.2627 18.02.2024 83.6622 +0.6845 17.02.2024 82.9777 -3.2132 16.02.2024 86.1909 +2.0931 15.02.2024 84.0978 +1.3957 14.02.2024 82.7021 +2.0257 13.02.2024 80.6764 +1.7861 12.02.2024 78.8903 -1.0996 11.02.2024 79.9899 -0.6 10.02.2024 80.5899 -1.0589 09.02.2024 81.6488 +0.1108 08.02.2024 81.538 +1.8615 07.02.2024 79.6765 +5.8039 06.02.2024 73.8726 +1.7529 05.02.2024 72.1197 -2.7891 04.02.2024 74.9088 +0.8555 03.02.2024 74.0533 -0.1535 02.02.2024 74.2068 +0.1103 01.02.2024 74.0965 -5.025 31.01.2024 79.1215 -3.3646 30.01.2024 82.4861 -4.5388 29.01.2024 87.0249 +7.4172 28.01.2024 79.6077 -0.1602 27.01.2024 79.7679 +6.2603 26.01.2024 73.5076 +9.3544 25.01.2024 64.1532 +0.8326 24.01.2024 63.3206 +0.1776 23.01.2024 63.143 -0.596 22.01.2024 63.739 -2.7099 21.01.2024 66.4489 +0.3362 20.01.2024 66.1127 +66.1127 19.01.2024 0