Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Conflux Network
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс Conflux Network к венгерскому форинту
Обновлено: 27.07.2024 05:30:01
Стоимость Conflux Network (CFX) на текущий момент составляет 62.5544 HUF, а общий объем торгов за 24 часа – 21 049 499 969 HUF.
Рыночная капитализация составляет 265 097 541 378 HUF. За последние 24 часа курс Conflux Network относительно венгерского форинта вырос на +14.6%. Изменение за неделю составило -1.55%.
| = | ||
| Калькулятор CFX - HUF / Обратный расчет: курс венгерского форинта к Conflux Network | ||
| 67% | 33% |
Графики
Динамика изменения курса conflux network относительно венгерского форинта, за 1 CFX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 54.5202макс: 63.811за сутки:
62.5544 Таблица изменений курса conflux network : показать
Дата Курс +/- 27.07 05:30 62.5544 +0.6213 27.07 05:20 61.9331 -0.0371 27.07 05:10 61.9702 -0.4472 27.07 05:00 62.4174 -0.1799 27.07 04:50 62.5973 +0.2143 27.07 04:40 62.383 -0.0748 27.07 04:30 62.4578 -0.0225 27.07 04:20 62.4803 -0.4885 27.07 04:10 62.9688 -0.2422 27.07 04:03 63.211 -0.0332 27.07 04:00 63.2442 +0.1697 27.07 03:50 63.0745 -0.2997 27.07 03:40 63.3742 -0.04 27.07 03:30 63.4142 -0.3423 27.07 03:20 63.7565 +0.4637 27.07 03:10 63.2928 +0.0462 27.07 03:00 63.2466 -0.038 27.07 02:50 63.2846 -0.195 27.07 02:40 63.4796 -0.1437 27.07 02:30 63.6233 -0.1877 27.07 02:20 63.811 +0.2831 27.07 02:10 63.5279 -0.0406 27.07 02:03 63.5685 +0.1855 27.07 02:00 63.383 +0.5444 27.07 01:50 62.8386 -0.0942 27.07 01:40 62.9328 -0.0391 27.07 01:30 62.9719 +0.345 27.07 01:20 62.6269 +0.1984 27.07 01:10 62.4285 +0.2352 27.07 01:00 62.1933 -0.289 27.07 00:50 62.4823 -0.3824 27.07 00:40 62.8647 +0.0827 27.07 00:30 62.782 +0.6182 27.07 00:20 62.1638 +0.1295 27.07 00:10 62.0343 -0.025 27.07 00:03 62.0593 +0.1577 27.07 00:00 61.9016 +0.3152 26.07 23:50 61.5864 +0.3076 26.07 23:40 61.2788 +0.0744 26.07 23:30 61.2044 +0.0781 26.07 23:20 61.1263 -0.1427 26.07 23:10 61.269 +0.1084 26.07 23:00 61.1606 +0.0191 26.07 22:50 61.1415 +0.3786 26.07 22:40 60.7629 -0.0203 26.07 22:30 60.7832 -0.1391 26.07 22:20 60.9223 -0.061 26.07 22:10 60.9833 +0.1019 26.07 22:03 60.8814 -0.0805 26.07 22:00 60.9619 -0.1777 26.07 21:50 61.1396 +0.2914 26.07 21:40 60.8482 +0.1641 26.07 21:30 60.6841 -0.1554 26.07 21:20 60.8395 +0.1845 26.07 21:10 60.655 +0.3991 26.07 21:00 60.2559 +0.1501 26.07 20:50 60.1058 -0.0701 26.07 20:40 60.1759 -0.2117 26.07 20:30 60.3876 +0.4066 26.07 20:20 59.981 +0.009 26.07 20:10 59.972 +0.3426 26.07 20:03 59.6294 -0.2905 26.07 20:00 59.9199 +0.576 26.07 19:50 59.3439 -0.2058 26.07 19:40 59.5497 +0.7299 26.07 19:30 58.8198 +0.5712 26.07 19:20 58.2486 +0.2644 26.07 19:10 57.9842 +0.3147 26.07 19:00 57.6695 +0.3417 26.07 18:50 57.3278 +0.2111 26.07 18:40 57.1167 -0.0415 26.07 18:30 57.1582 +0.9567 26.07 18:20 56.2015 +0.0302 26.07 18:10 56.1713 +0.8425 26.07 18:03 55.3288 +0.1503 26.07 18:00 55.1785 -0.1496 26.07 17:50 55.3281 -0.196 26.07 17:40 55.5241 -0.054 26.07 17:30 55.5781 -0.2445 26.07 17:20 55.8226 -0.2535 26.07 17:10 56.0761 +0.2409 26.07 17:00 55.8352 +0.3967 26.07 16:50 55.4385 +0.2482 26.07 16:40 55.1903 +0.2459 26.07 16:30 54.9444 +0.1712 26.07 16:20 54.7732 -0.0857 26.07 16:10 54.8589 -0.0879 26.07 16:03 54.9468 -0.0432 26.07 16:00 54.99 +0.2106 26.07 15:50 54.7794 -0.1789 26.07 15:40 54.9583 -0.1076 26.07 15:30 55.0659 -0.0586 26.07 15:20 55.1245 +0.1375 26.07 15:10 54.987 -0.0066 26.07 15:00 54.9936 +0.0359 26.07 14:50 54.9577 +0.0591 26.07 14:40 54.8986 +0.2655 26.07 14:30 54.6331 +0.0292 26.07 14:20 54.6039 -0.1053 26.07 14:10 54.7092 -0.0408 26.07 14:03 54.75 +0.0333 26.07 14:00 54.7167 -0.0269 26.07 13:50 54.7436 -0.212 26.07 13:40 54.9556 +0.0637 26.07 13:30 54.8919 -0.0478 26.07 13:20 54.9397 +0.0139 26.07 13:10 54.9258 +0.0614 26.07 13:00 54.8644 -0.0764 26.07 12:50 54.9408 +0.0599 26.07 12:40 54.8809 -0.1619 26.07 12:30 55.0428 -0.0589 26.07 12:20 55.1017 +0.1342 26.07 12:10 54.9675 -0.0149 26.07 12:03 54.9824 +0.0277 26.07 12:00 54.9547 -0.0387 26.07 11:50 54.9934 -0.0609 26.07 11:40 55.0543 -0.0988 26.07 11:30 55.1531 +0.1997 26.07 11:20 54.9534 +0.0806 26.07 11:10 54.8728 -0.0106 26.07 11:00 54.8834 -0.101 26.07 10:50 54.9844 -0.1215 26.07 10:40 55.1059 -0.0747 26.07 10:30 55.1806 +0.0752 26.07 10:20 55.1054 -0.1965 26.07 10:10 55.3019 -0.0064 26.07 10:03 55.3083 +0.0174 26.07 10:00 55.2909 -0.0147 26.07 09:50 55.3056 +0.0797 26.07 09:40 55.2259 -0.0362 26.07 09:30 55.2621 +0.1119 26.07 09:20 55.1502 +0.3889 26.07 09:10 54.7613 +0.0321 26.07 09:00 54.7292 +0.0836 26.07 08:50 54.6456 -0.0763 26.07 08:40 54.7219 +0.096 26.07 08:30 54.6259 +0.0252 26.07 08:20 54.6007 -0.0165 26.07 08:10 54.6172 -0.026 26.07 08:03 54.6432 +0.0686 26.07 08:00 54.5746 -0.0481 26.07 07:50 54.6227 -0.1862 26.07 07:40 54.8089 -0.163 26.07 07:30 54.9719 +0.0461 26.07 07:20 54.9258 +0.1642 26.07 07:10 54.7616 +0.2414 26.07 07:00 54.5202 -0.0892 26.07 06:50 54.6094 -0.2944 26.07 06:40 54.9038 -0.1062 26.07 06:30 55.01 +0.0591 26.07 06:20 54.9509 +0.1185 26.07 06:10 54.8324 +0.1239 26.07 06:03 54.7085 +0.1212 26.07 06:00 54.5873 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 51.2284макс: 64.9656за неделю:
62.5544 Таблица изменений курса conflux network : показать
Дата Курс +/- 27.07 05:30 62.5544 -0.1799 27.07 04:50 62.5973 +0.1697 27.07 03:50 63.0745 -0.038 27.07 02:50 63.2846 +0.5444 27.07 01:50 62.8386 -0.289 27.07 00:50 62.4823 +0.3152 26.07 23:50 61.5864 +0.0191 26.07 22:50 61.1415 -0.1777 26.07 21:50 61.1396 +0.1501 26.07 20:50 60.1058 +0.576 26.07 19:50 59.3439 +0.3417 26.07 18:50 57.3278 -0.1496 26.07 17:50 55.3281 +0.3967 26.07 16:50 55.4385 +0.2106 26.07 15:50 54.7794 +0.0359 26.07 14:50 54.9577 -0.0269 26.07 13:50 54.7436 -0.0764 26.07 12:50 54.9408 -0.0387 26.07 11:50 54.9934 -0.101 26.07 10:50 54.9844 -0.0147 26.07 09:50 55.3056 +0.0836 26.07 08:50 54.6456 -0.0481 26.07 07:50 54.6227 -0.0892 26.07 06:50 54.6094 +0.0202 26.07 05:50 54.5671 -0.148 26.07 04:50 53.8402 -0.1856 26.07 03:50 53.4648 +0.0494 26.07 02:50 52.9755 -0.0628 26.07 01:50 52.8569 +0.3434 26.07 00:50 52.56 +0.3393 25.07 23:50 51.2284 -0.2277 25.07 22:50 51.2884 -0.4812 25.07 21:50 51.6636 -0.0423 25.07 20:50 52.8804 -0.1437 25.07 19:50 53.0474 -0.1131 25.07 18:50 53.0412 -0.1315 25.07 17:50 53.5558 -0.0785 25.07 16:50 52.8969 -0.2517 25.07 15:50 52.6996 +0.0489 25.07 14:50 53.3541 +0.3281 25.07 13:50 52.9196 +0.0268 25.07 12:50 53.4352 -0.1087 25.07 11:50 53.6255 -0.0581 25.07 10:50 52.8914 -0.0213 25.07 09:50 53.3701 -0.2445 25.07 08:50 53.0257 +0.1684 25.07 07:50 53.2407 +0.0078 25.07 06:50 52.7884 +0.2738 25.07 05:50 52.676 -0.837 25.07 04:50 54.5433 -0.0288 25.07 03:50 56.9959 +0.1973 25.07 02:50 56.688 -0.2321 25.07 01:50 56.8839 +0.5913 25.07 00:50 56.6545 -0.0249 24.07 23:50 57.9413 -0.2663 24.07 22:50 57.6391 +0.1431 24.07 21:50 57.9246 -0.179 24.07 20:50 59.0107 -0.1179 24.07 19:50 58.0177 +0.0078 24.07 18:50 58.1186 +0.1083 24.07 17:50 59.0756 -0.2215 24.07 16:50 59.2097 -0.0777 24.07 15:50 58.3305 +0.0361 24.07 14:50 58.0579 -0.1202 24.07 13:50 58.4235 +0.0705 24.07 12:50 58.0626 +0.3149 24.07 11:50 57.6632 -0.1427 24.07 10:50 57.7273 +0.5249 24.07 09:50 55.5894 +0.0652 24.07 08:50 56.4621 -0.0907 24.07 07:50 56.832 -0.1023 24.07 06:50 57.1023 +0.1731 24.07 05:50 56.6614 -0.0911 24.07 04:50 55.9435 -0.105 24.07 03:50 55.8572 +0.0842 24.07 02:50 56.2321 -0.1756 24.07 01:50 56.3039 -0.0413 24.07 00:50 56.564 +0.1121 23.07 23:50 56.7964 -0.0533 23.07 22:50 56.7995 -0.0788 23.07 21:50 56.4143 -0.133 23.07 20:50 56.2208 -1.4842 23.07 19:50 56.9973 -0.5514 23.07 18:50 58.821 -0.0088 23.07 17:50 59.9761 -0.2126 23.07 16:50 58.8493 +0.2503 23.07 15:50 59.2297 +0.0626 23.07 14:50 59.6268 -0.0215 23.07 13:50 60.1703 -0.1655 23.07 12:50 60.5726 +0.0158 23.07 11:50 60.797 +0.1516 23.07 10:50 58.6226 +0.0438 23.07 09:50 58.6725 -0.0065 23.07 08:50 58.9911 +0.2214 23.07 07:50 58.7185 -0.0601 23.07 06:50 60.2694 -0.3186 23.07 05:50 61.1312 +0.3939 23.07 04:50 60.1589 +0.2778 23.07 03:50 59.9001 -0.1132 23.07 02:50 59.7481 +0.0915 23.07 01:50 60.2548 -0.2499 23.07 00:50 60.6412 +0.0775 22.07 23:50 61.4354 +0.3851 22.07 22:50 61.0831 +0.0494 22.07 21:50 61.1417 +0.0555 22.07 20:50 61.2696 -0.2173 22.07 19:50 61.4144 +0.1227 22.07 18:50 61.1602 +0.2444 22.07 17:50 60.2604 -0.2177 22.07 16:50 60.8282 +0.1055 22.07 15:50 61.3076 +0.1703 22.07 14:50 60.6277 +0.091 22.07 13:50 60.3898 -0.0584 22.07 12:50 59.9179 -0.4036 22.07 11:50 59.9243 +0.1376 22.07 10:50 60.24 -0.4967 22.07 09:50 60.5419 +0.1987 22.07 08:50 61.367 +0.3384 22.07 07:50 61.888 +0.2687 22.07 06:50 62.0056 +0.2281 22.07 05:50 62.2049 -0.2587 22.07 04:50 61.978 -0.1429 22.07 03:50 62.034 +0.0502 22.07 02:50 61.8273 +0.1062 22.07 01:50 61.9573 +0.2906 22.07 00:50 61.724 -0.1139 21.07 23:50 61.9356 +0.2508 21.07 22:50 59.3229 -0.0159 21.07 21:50 59.0548 -0.7223 21.07 20:50 60.1108 +0.4274 21.07 19:50 60.2882 -0.2013 21.07 18:50 60.6263 +0.1589 21.07 17:50 60.3643 -0.0265 21.07 16:50 60.296 +0.0777 21.07 15:50 60.3983 -0.0334 21.07 14:50 60.7371 +0.0011 21.07 13:50 60.7254 +0.1733 21.07 12:50 60.9115 -0.0405 21.07 11:50 60.6395 +0.0394 21.07 10:50 60.5598 -0.1517 21.07 09:50 60.9384 -0.0201 21.07 08:50 61.6844 -0.1042 21.07 07:50 61.9139 -0.0786 21.07 06:50 62.0556 -0.0215 21.07 05:50 62.2299 -0.0398 21.07 04:50 62.467 +0.0459 21.07 03:50 61.7502 +0.0061 21.07 02:50 61.8378 -0.1134 21.07 01:50 61.7252 +0.1551 21.07 00:50 62.1742 -0.0008 20.07 23:50 62.559 -0.0562 20.07 22:50 62.5252 -0.0228 20.07 21:50 62.344 +0.1882 20.07 20:50 62.582 -0.1107 20.07 19:50 62.2699 +0.1037 20.07 18:50 62.3054 -0.0323 20.07 17:50 62.2427 -0.1292 20.07 16:50 61.7143 +0.0958 20.07 15:50 62.3656 -0.1772 20.07 14:50 62.8991 -0.0529 20.07 13:50 63.478 -0.0099 20.07 12:50 63.9456 -0.0082 20.07 11:50 64.3442 -0.1328 20.07 10:50 64.4005 -0.2177 20.07 09:50 64.3245 -0.0449 20.07 08:50 64.0088 -0.2642 20.07 07:50 64.2341 -0.4859 20.07 06:50 64.9656 +0.0223 20.07 05:50 63.5384 -
* на графике представлен средесуточный курс conflux network в течение последних 30 дней.
мин: 42.9158макс: 64.9656за месяц:
Таблица изменений курса conflux network : показать62.5544 Дата Курс +/- 26.07.2024 57.334 +4.485 25.07.2024 52.849 -4.8594 24.07.2024 57.7084 -1.058 23.07.2024 58.7664 -2.1907 22.07.2024 60.9571 -0.0618 21.07.2024 61.0189 -1.9408 20.07.2024 62.9597 +1.2476 19.07.2024 61.7121 -0.1237 18.07.2024 61.8358 -0.4827 17.07.2024 62.3185 +0.1979 16.07.2024 62.1206 +3.4317 15.07.2024 58.6889 +4.1999 14.07.2024 54.489 +2.6127 13.07.2024 51.8763 +0.7279 12.07.2024 51.1484 -0.1181 11.07.2024 51.2665 +0.3438 10.07.2024 50.9227 +1.0305 09.07.2024 49.8922 +2.8807 08.07.2024 47.0115 -0.1298 07.07.2024 47.1413 +1.3199 06.07.2024 45.8214 +2.9056 05.07.2024 42.9158 -8.8815 04.07.2024 51.7973 -8.5896 03.07.2024 60.3869 -1.6151 02.07.2024 62.002 +0.5904 01.07.2024 61.4116 +3.1432 30.06.2024 58.2684 -1.9726 29.06.2024 60.241 -1.7158 28.06.2024 61.9568 +1.2656 27.06.2024 60.6912 +2.7075 26.06.2024 57.9837 -
* на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
мин: 42.9158макс: 88.9022за квартал:
Таблица изменений курса conflux network : показать62.5544 Дата Курс +/- 26.07.2024 57.334 +4.485 25.07.2024 52.849 -4.8594 24.07.2024 57.7084 -1.058 23.07.2024 58.7664 -2.1907 22.07.2024 60.9571 -0.0618 21.07.2024 61.0189 -1.9408 20.07.2024 62.9597 +1.2476 19.07.2024 61.7121 -0.1237 18.07.2024 61.8358 -0.4827 17.07.2024 62.3185 +0.1979 16.07.2024 62.1206 +3.4317 15.07.2024 58.6889 +4.1999 14.07.2024 54.489 +2.6127 13.07.2024 51.8763 +0.7279 12.07.2024 51.1484 -0.1181 11.07.2024 51.2665 +0.3438 10.07.2024 50.9227 +1.0305 09.07.2024 49.8922 +2.8807 08.07.2024 47.0115 -0.1298 07.07.2024 47.1413 +1.3199 06.07.2024 45.8214 +2.9056 05.07.2024 42.9158 -8.8815 04.07.2024 51.7973 -8.5896 03.07.2024 60.3869 -1.6151 02.07.2024 62.002 +0.5904 01.07.2024 61.4116 +3.1432 30.06.2024 58.2684 -1.9726 29.06.2024 60.241 -1.7158 28.06.2024 61.9568 +1.2656 27.06.2024 60.6912 +2.7075 26.06.2024 57.9837 -0.3093 25.06.2024 58.293 +4.115 24.06.2024 54.178 -1.0526 23.06.2024 55.2306 +0.9469 22.06.2024 54.2837 -0.3453 21.06.2024 54.629 +0.2249 20.06.2024 54.4041 -0.0828 19.06.2024 54.4869 -0.4552 18.06.2024 54.9421 -12.6613 17.06.2024 67.6034 -2.1084 16.06.2024 69.7118 +0.4555 15.06.2024 69.2563 -0.7707 14.06.2024 70.027 +0.0679 13.06.2024 69.9591 +1.0921 12.06.2024 68.867 +2.1195 11.06.2024 66.7475 -4.1238 10.06.2024 70.8713 +0.0617 09.06.2024 70.8096 -1.5852 08.06.2024 72.3948 -7.5946 07.06.2024 79.9894 -1.9631 06.06.2024 81.9525 +0.7364 05.06.2024 81.2161 +1.8337 04.06.2024 79.3824 -0.1264 03.06.2024 79.5088 +2.1088 02.06.2024 77.4 +0.6262 01.06.2024 76.7738 +0.1049 31.05.2024 76.6689 -1.1333 30.05.2024 77.8022 -1.589 29.05.2024 79.3912 +1.013 28.05.2024 78.3782 -0.2059 27.05.2024 78.5841 +1.1126 26.05.2024 77.4715 -1.6908 25.05.2024 79.1623 +0.3158 24.05.2024 78.8465 -3.8946 23.05.2024 82.7411 -2.0821 22.05.2024 84.8232 +0.0092 21.05.2024 84.814 +5.1707 20.05.2024 79.6433 -0.9033 19.05.2024 80.5466 +0.1895 18.05.2024 80.3571 +1.5075 17.05.2024 78.8496 +2.7525 16.05.2024 76.0971 +4.3196 15.05.2024 71.7775 -0.3972 14.05.2024 72.1747 -2.2336 13.05.2024 74.4083 -1.173 12.05.2024 75.5813 -0.1996 11.05.2024 75.7809 -1.2553 10.05.2024 77.0362 +0.2557 09.05.2024 76.7805 +0.3785 08.05.2024 76.402 -1.8109 07.05.2024 78.2129 -3.2809 06.05.2024 81.4938 +0.5955 05.05.2024 80.8983 -1.3126 04.05.2024 82.2109 +1.2535 03.05.2024 80.9574 +1.1977 02.05.2024 79.7597 +2.4947 01.05.2024 77.265 -1.456 30.04.2024 78.721 -3.5947 29.04.2024 82.3157 -6.5865 28.04.2024 88.9022 +2.1101 27.04.2024 86.7921