Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Conflux Network »

    Курс Dai к Conflux Network

    Обновлено: 26.04.2024 22:30:01Dai

    =
    Калькулятор DAI - CFX / Обратный расчет: курс Conflux Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно conflux network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8399
      макс: 4.1954
      за сутки:
      4.148  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 22:304.148+0.0005
      26.04 22:204.1475+0.005
      26.04 22:104.1425+0.0107
      26.04 22:034.1318+0.0008
      26.04 22:004.131+0.002
      26.04 21:504.129-0.0043
      26.04 21:404.1333-0.0065
      26.04 21:304.1398+0.0135
      26.04 21:204.1263-0.0082
      26.04 21:104.1345-0.008
      26.04 21:004.1425-0.0115
      26.04 20:504.154-0.0012
      26.04 20:404.1552-0.0046
      26.04 20:304.1598-0.0025
      26.04 20:204.1623-0.0119
      26.04 20:104.1742+0.0021
      26.04 20:034.1721+0.0006
      26.04 20:004.1715-0.0075
      26.04 19:504.179+0.021
      26.04 19:404.158-0.0015
      26.04 19:304.1595-0.019
      26.04 19:204.1785+0.0179
      26.04 19:104.1606+0.0158
      26.04 19:004.1448+0.0034
      26.04 18:504.1414-0.0344
      26.04 18:404.1758-0.0196
      26.04 18:304.1954+0.0206
      26.04 18:204.1748+0.0206
      26.04 18:104.1542+0.071
      26.04 18:034.0832+0.0031
      26.04 18:004.0801+0.0199
      26.04 17:504.0602+0.0468
      26.04 17:404.0134+0.0168
      26.04 17:303.9966+0.0162
      26.04 17:203.9804-0.0496
      26.04 17:104.03-0.0115
      26.04 17:004.0415-0.0229
      26.04 16:504.0644-0.012
      26.04 16:404.0764-0.0368
      26.04 16:304.1132+0.008
      26.04 16:204.1052+0.0223
      26.04 16:104.0829+0.0084
      26.04 16:034.0745-0.0105
      26.04 16:004.085+0.0237
      26.04 15:504.0613+0.004
      26.04 15:404.0573-0.0125
      26.04 15:304.0698+0.0043
      26.04 15:204.0655-0.0082
      26.04 15:104.0737-0.0097
      26.04 15:004.0834+0.002
      26.04 14:504.0814-0.0005
      26.04 14:404.0819+0.0025
      26.04 14:304.0794-0.0006
      26.04 14:204.08-0.0036
      26.04 14:104.0836-0.0017
      26.04 14:034.0853+0.007
      26.04 14:004.0783-0.0002
      26.04 13:504.0785+0.0059
      26.04 13:404.0726+0.0189
      26.04 13:304.0537+0.0064
      26.04 13:204.0473+0.0136
      26.04 13:104.0337-0.0002
      26.04 13:004.0339-0.0021
      26.04 12:504.036+0.0104
      26.04 12:404.0256-0.0032
      26.04 12:304.0288+0.0115
      26.04 12:204.0173-0.0096
      26.04 12:104.0269+0.0047
      26.04 12:034.0222-0.0004
      26.04 12:004.0226+0.0115
      26.04 11:504.0111-0.0143
      26.04 11:404.0254+0.0013
      26.04 11:304.0241+0.0013
      26.04 11:204.0228+0.0025
      26.04 11:104.0203-0.0022
      26.04 11:004.0225+0.01
      26.04 10:504.0125-0.0245
      26.04 10:404.037+0.0219
      26.04 10:304.0151-0.0069
      26.04 10:204.022+0.0112
      26.04 10:104.0108+0.011
      26.04 10:033.9998+0.0125
      26.04 10:003.9873-0.0027
      26.04 09:503.99+0.0053
      26.04 09:403.9847+0.0257
      26.04 09:303.959+0.0095
      26.04 09:203.9495+0.0129
      26.04 09:103.9366+0.0144
      26.04 09:003.9222-0.0187
      26.04 08:503.9409+0.0083
      26.04 08:403.9326-0.011
      26.04 08:303.9436+0.0026
      26.04 08:203.941-0.0089
      26.04 08:103.9499+0.0133
      26.04 08:033.9366+0.0025
      26.04 08:003.9341+0.0116
      26.04 07:503.9225-0.0149
      26.04 07:403.9374-0.0088
      26.04 07:303.9462-0.0091
      26.04 07:203.9553-0.0001
      26.04 07:103.9554+0.0134
      26.04 07:003.942+0.0114
      26.04 06:503.9306-0.0146
      26.04 06:403.9452+0.0136
      26.04 06:303.9316+0.0298
      26.04 06:203.9018-0.0307
      26.04 06:103.9325+0.0035
      26.04 06:033.929+0.0102
      26.04 06:003.9188-0.0138
      26.04 05:503.9326+0.0031
      26.04 05:403.9295+0.0257
      26.04 05:303.9038-0.0016
      26.04 05:203.9054-0.0192
      26.04 05:103.9246+0.0176
      26.04 05:003.907-0.0039
      26.04 04:503.9109-0.0522
      26.04 04:403.9631-0.013
      26.04 04:303.9761+0.0226
      26.04 04:203.9535-0.0125
      26.04 04:103.966+0.03
      26.04 04:033.936+0.0031
      26.04 04:003.9329-0.0104
      26.04 03:503.9433+0.0136
      26.04 03:403.9297+0.0156
      26.04 03:303.9141-0.0122
      26.04 03:203.9263+0.019
      26.04 03:103.9073-0.0206
      26.04 03:003.9279+0.0032
      26.04 02:503.9247-0.0027
      26.04 02:403.9274-0.0011
      26.04 02:303.9285+0.0056
      26.04 02:203.9229+0.0035
      26.04 02:103.9194-0.005
      26.04 02:033.9244+0.0024
      26.04 02:003.922+0.0124
      26.04 01:503.9096-0.0095
      26.04 01:403.9191+0.0138
      26.04 01:303.9053+0.0032
      26.04 01:203.9021+0.0052
      26.04 01:103.8969+0.0092
      26.04 01:003.8877+0.0098
      26.04 00:503.8779+0.0188
      26.04 00:403.8591-0.006
      26.04 00:303.8651+0.0077
      26.04 00:203.8574-0.0117
      26.04 00:103.8691+0.0033
      26.04 00:033.8658-0.0022
      26.04 00:003.868-0.004
      25.04 23:503.872+0.0055
      25.04 23:403.8665-0.0059
      25.04 23:303.8724-0.0002
      25.04 23:203.8726+0.0327
      25.04 23:103.8399-0.0332
      25.04 23:003.8731
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7898
      макс: 4.3202
      за неделю:
      4.148  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 22:304.148+0.002
      26.04 21:504.129-0.0115
      26.04 20:504.154-0.0075
      26.04 19:504.179+0.0034
      26.04 18:504.1414+0.0199
      26.04 17:504.0602-0.0229
      26.04 16:504.0644+0.0237
      26.04 15:504.0613+0.002
      26.04 14:504.0814-0.0002
      26.04 13:504.0785-0.0021
      26.04 12:504.036+0.0115
      26.04 11:504.0111+0.01
      26.04 10:504.0125-0.0027
      26.04 09:503.99-0.0187
      26.04 08:503.9409+0.0116
      26.04 07:503.9225+0.0114
      26.04 06:503.9306-0.0138
      26.04 05:503.9326-0.0039
      26.04 04:503.9109-0.0104
      26.04 03:503.9433+0.0032
      26.04 02:503.9247+0.0124
      26.04 01:503.9096+0.0098
      26.04 00:503.8779-0.004
      25.04 23:503.872+0.0008
      25.04 22:503.8723-0.0044
      25.04 21:503.8736+0.0064
      25.04 20:503.8597-0.0072
      25.04 19:503.9109-0.0127
      25.04 18:503.8598+0.0275
      25.04 17:503.938+0.0147
      25.04 16:504.0146+0.001
      25.04 15:504.1105+0.0088
      25.04 14:504.1054+0.0112
      25.04 13:504.1475-0.0079
      25.04 12:504.1497-0.0235
      25.04 11:504.1485-0.0141
      25.04 10:504.1407-0.0038
      25.04 09:504.107+0.0187
      25.04 08:504.0666+0.0003
      25.04 07:504.0945+0.0232
      25.04 06:504.1052-0.0014
      25.04 05:504.1257+0.032
      25.04 04:504.1046+0.0056
      25.04 03:504.1018-0.0008
      25.04 02:504.1149+0.0312
      25.04 01:504.1029-0.0181
      25.04 00:504.0829+0.0167
      24.04 23:504.082-0.0029
      24.04 22:504.0713+0.0401
      24.04 21:504.0485+0.0165
      24.04 20:504.018+0.0051
      24.04 19:504.062-0.0032
      24.04 18:504.0276-0.0143
      24.04 17:503.9661+0.027
      24.04 16:503.8581+0.0055
      24.04 15:503.8181+0.0021
      24.04 14:503.7912-0.0223
      24.04 13:503.8448-0.0124
      24.04 12:503.8568+0.0013
      24.04 11:503.8433+0.0063
      24.04 10:503.8294+0.0066
      24.04 09:503.8014+0.0093
      24.04 08:503.7919-0.0035
      24.04 07:503.7898-0.0055
      24.04 06:503.86+0.0056
      24.04 05:503.8863+0.0126
      24.04 04:503.8549-0.0163
      24.04 03:503.8993+0.01
      24.04 02:503.9334+0.0311
      24.04 01:503.9036-0.0057
      24.04 00:503.9113+0.0154
      23.04 23:503.8908-0.0458
      23.04 22:503.93-0.0194
      23.04 21:503.9562+0.0075
      23.04 20:503.9136-0.0033
      23.04 19:503.9465-0.0009
      23.04 18:503.9526-0.019
      23.04 17:503.9719+0.0013
      23.04 16:503.9779-0.0155
      23.04 15:504.0192-0.0095
      23.04 14:504.0213+0.0083
      23.04 13:503.9843-0.0055
      23.04 12:504.0164-0.0185
      23.04 11:504.0222-0.0125
      23.04 10:504.0452+0.0313
      23.04 09:503.9766+0.0068
      23.04 08:503.9547+0.0079
      23.04 07:503.9905+0.0141
      23.04 06:503.9644+0.0184
      23.04 05:503.9162+0.0385
      23.04 04:503.8854+0.0063
      23.04 03:503.9312+0.003
      23.04 02:503.9628-0.0168
      23.04 01:503.9563+0.0024
      23.04 00:503.9685-0.0035
      22.04 23:503.9576-0.0172
      22.04 22:503.9711+0.0098
      22.04 21:503.9414-0.0185
      22.04 20:503.9354+0.0057
      22.04 19:503.9537+0.0019
      22.04 18:503.9469+0.0202
      22.04 17:503.9512-0.011
      22.04 16:503.9566-0.0092
      22.04 15:503.9272+0.0143
      22.04 14:503.916+0.0063
      22.04 13:503.8758-0.0122
      22.04 12:503.9054+0.021
      22.04 11:503.9145+0.0102
      22.04 10:503.9115+0.0099
      22.04 09:503.8885-0.002
      22.04 08:503.903+0.0003
      22.04 07:503.937-0.014
      22.04 06:503.9324+0.0024
      22.04 05:504.0241+0.0204
      22.04 04:504.0208-0.0171
      22.04 03:504.0416+0.0072
      22.04 02:504.0308+0.0132
      22.04 01:504.0085-0.0058
      22.04 00:504.0299-0.0201
      21.04 23:504.0424+0.0117
      21.04 22:504.0283-0.0024
      21.04 21:504.0519-0.0139
      21.04 20:504.04-0.0254
      21.04 19:504.0591+0.0017
      21.04 18:503.9785+0.0031
      21.04 17:504.0188+0.038
      21.04 16:503.9848+0.0158
      21.04 15:503.9558-0.0061
      21.04 14:503.9504-0.0016
      21.04 13:503.9595+0.0007
      21.04 12:503.9792+0.0119
      21.04 11:503.944-0.0127
      21.04 10:503.9386+0.0024
      21.04 09:503.9364-0.0009
      21.04 08:503.9353-0.0035
      21.04 07:503.9131-0.0009
      21.04 06:503.903-0.0108
      21.04 05:503.9076+0.0048
      21.04 04:503.9017-0.0166
      21.04 03:503.9456-0.0143
      21.04 02:503.8939+0.0049
      21.04 01:503.9226-0.0038
      21.04 00:503.9185-0.0029
      20.04 23:503.9179-0.0102
      20.04 22:503.9245+0.0039
      20.04 21:503.9376+0.0054
      20.04 20:503.8902+0.0287
      20.04 19:503.9208-0.0202
      20.04 18:504.0014-0.016
      20.04 17:504.1117+0.0071
      20.04 16:504.1301-0.002
      20.04 15:504.152-0.0063
      20.04 14:504.1738+0.0006
      20.04 13:504.1754+0.0231
      20.04 12:504.1607+0.0183
      20.04 11:504.1116+0.0137
      20.04 10:504.1046+0.0524
      20.04 09:504.0413+0.0034
      20.04 08:504.1143+0.0088
      20.04 07:504.1313+0.0056
      20.04 06:504.2053+0.0121
      20.04 05:504.1765-0.0258
      20.04 04:504.2182+0.0236
      20.04 03:504.3202+0.0005
      20.04 02:504.2923+0.0159
      20.04 01:504.2643+0.0036
      20.04 00:504.2532-0.0048
      19.04 23:504.2833-0.0239
      19.04 22:504.2518
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.9874
      макс: 4.336
      за месяц:
      4.148  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20244.0113+0.076
      24.04.20243.9353-0.0235
      23.04.20243.9588+0.0169
      22.04.20243.9419-0.0355
      21.04.20243.9774-0.0833
      20.04.20244.0607-0.2753
      19.04.20244.336+0.0019
      18.04.20244.3341+0.0255
      17.04.20244.3086+0.1367
      16.04.20244.1719+0.2165
      15.04.20243.9554-0.3297
      14.04.20244.2851+0.3305
      13.04.20243.9546+0.8675
      12.04.20243.0871+0.167
      11.04.20242.9201-0.0555
      10.04.20242.9756+0.1441
      09.04.20242.8315+0.099
      08.04.20242.7325-0.0239
      07.04.20242.7564-0.025
      06.04.20242.7814-0.0294
      05.04.20242.8108+0.0998
      04.04.20242.711-0.0109
      03.04.20242.7219+0.033
      02.04.20242.6889+0.3086
      01.04.20242.3803+0.2768
      31.03.20242.1035+0.0419
      30.03.20242.0616-0.0283
      29.03.20242.0899+0.0093
      28.03.20242.0806+0.016
      27.03.20242.0646+0.0772
      26.03.20241.9874
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.962
      макс: 4.98
      за квартал:
      4.148  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20244.0113+0.076
      24.04.20243.9353-0.0235
      23.04.20243.9588+0.0169
      22.04.20243.9419-0.0355
      21.04.20243.9774-0.0833
      20.04.20244.0607-0.2753
      19.04.20244.336+0.0019
      18.04.20244.3341+0.0255
      17.04.20244.3086+0.1367
      16.04.20244.1719+0.2165
      15.04.20243.9554-0.3297
      14.04.20244.2851+0.3305
      13.04.20243.9546+0.8675
      12.04.20243.0871+0.167
      11.04.20242.9201-0.0555
      10.04.20242.9756+0.1441
      09.04.20242.8315+0.099
      08.04.20242.7325-0.0239
      07.04.20242.7564-0.025
      06.04.20242.7814-0.0294
      05.04.20242.8108+0.0998
      04.04.20242.711-0.0109
      03.04.20242.7219+0.033
      02.04.20242.6889+0.3086
      01.04.20242.3803+0.2768
      31.03.20242.1035+0.0419
      30.03.20242.0616-0.0283
      29.03.20242.0899+0.0093
      28.03.20242.0806+0.016
      27.03.20242.0646+0.0772
      26.03.20241.9874+0.0254
      25.03.20241.962-0.0321
      24.03.20241.9941-0.253
      23.03.20242.2471-0.1055
      22.03.20242.3526+0.0384
      21.03.20242.3142-0.336
      20.03.20242.6502-0.0825
      19.03.20242.7327+0.2742
      18.03.20242.4585+0.0735
      17.03.20242.385-0.0356
      16.03.20242.4206-0.1
      15.03.20242.5206-0.2494
      14.03.20242.77-0.1607
      13.03.20242.9307-0.1589
      12.03.20243.0896+0.0156
      11.03.20243.074-0.0282
      10.03.20243.1022+0.0519
      09.03.20243.0503+0.0363
      08.03.20243.014-0.0048
      07.03.20243.0188-0.3444
      06.03.20243.3632-0.0454
      05.03.20243.4086+0.1701
      04.03.20243.2385-0.3086
      03.03.20243.5471-0.0534
      02.03.20243.6005-0.1445
      01.03.20243.745+0.0437
      29.02.20243.7013-0.113
      28.02.20243.8143-0.1865
      27.02.20244.0008-0.0475
      26.02.20244.0483-0.0083
      25.02.20244.0566-0.0801
      24.02.20244.1367-0.1039
      23.02.20244.2406+0.0808
      22.02.20244.1598-0.0853
      21.02.20244.2451+0.2382
      20.02.20244.0069-0.1409
      19.02.20244.1478-0.1676
      18.02.20244.3154-0.0349
      17.02.20244.3503+0.1396
      16.02.20244.2107-0.0777
      15.02.20244.2884-0.1041
      14.02.20244.3925-0.0907
      13.02.20244.4832-0.0708
      12.02.20244.554+0.0677
      11.02.20244.4863+0.0325
      10.02.20244.4538+0.0483
      09.02.20244.4055-0.0092
      08.02.20244.4147-0.1094
      07.02.20244.5241-0.3598
      06.02.20244.8839-0.0961
      05.02.20244.98+0.2271
      04.02.20244.7529-0.0549
      03.02.20244.8078+0.0209
      02.02.20244.7869+0.0131
      01.02.20244.7738+0.3047
      31.01.20244.4691+0.1445
      30.01.20244.3246+0.1809
      29.01.20244.1437-0.3394
      28.01.20244.4831+0.0085
      27.01.20244.4746-0.3787
      26.01.20244.8533

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.