Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Conflux Network »

    Курс Dai к Conflux Network

    Обновлено: 06.06.2023 23:30:01Dai

    =
    Калькулятор DAI - CFX / Обратный расчет: курс Conflux Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно conflux network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0399
      макс: 4.5489
      за сутки:
        4.1087

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      06.06 23:304.1087+0.05
      06.06 23:204.0587+0.0188
      06.06 23:104.0399-0.0062
      06.06 23:004.0461-0.0346
      06.06 22:504.0807-0.0314
      06.06 22:404.1121-0.0067
      06.06 22:304.1188-0.0121
      06.06 22:204.1309-0.0048
      06.06 22:104.1357-0.0012
      06.06 22:034.1369-0.004
      06.06 22:004.1409+0.0052
      06.06 21:504.1357-0.0113
      06.06 21:404.147+0.0009
      06.06 21:304.1461+0.0136
      06.06 21:204.1325-0.0065
      06.06 21:104.139+0.0055
      06.06 21:004.1335+0.0315
      06.06 20:504.102-0.0259
      06.06 20:404.1279-0.1089
      06.06 20:304.2368+0.0132
      06.06 20:204.2236-0.0104
      06.06 20:104.234+0.0094
      06.06 20:034.2246-0.0039
      06.06 20:004.2285-0.0138
      06.06 19:504.2423-0.0263
      06.06 19:404.2686+0.0308
      06.06 19:304.2378-0.0158
      06.06 19:204.2536+0.0205
      06.06 19:104.2331-0.0378
      06.06 19:004.2709-0.0189
      06.06 18:504.2898-0.0109
      06.06 18:404.3007-0.0111
      06.06 18:304.3118+0.0219
      06.06 18:204.2899+0.0267
      06.06 18:104.2632+0.0108
      06.06 18:034.2524-0.0021
      06.06 18:004.2545+0.0224
      06.06 17:504.2321+0.0056
      06.06 17:404.2265+0.0194
      06.06 17:304.2071+0.0177
      06.06 17:204.1894-0.0619
      06.06 17:104.2513-0.0701
      06.06 17:004.3214-0.0349
      06.06 16:504.3563-0.0763
      06.06 16:404.4326+0.0081
      06.06 16:304.4245-0.0167
      06.06 16:204.4412+0.0171
      06.06 16:104.4241+0.014
      06.06 16:034.4101+0.0132
      06.06 16:004.3969+0.0161
      06.06 15:504.3808-0.0314
      06.06 15:404.4122+0.0315
      06.06 15:304.3807-0.0509
      06.06 15:204.4316+0.0496
      06.06 15:104.382-0.0033
      06.06 15:004.3853+0.0001
      06.06 14:504.3852+0.0041
      06.06 14:404.3811+0.0127
      06.06 14:304.3684+0.0025
      06.06 14:204.3659+0.0031
      06.06 14:104.3628+0.0029
      06.06 14:034.3599-0.0001
      06.06 14:004.36+0.0095
      06.06 13:504.3505-0.0061
      06.06 13:404.3566+0.0069
      06.06 13:304.3497+0.0059
      06.06 13:204.3438-0.0047
      06.06 13:104.3485-0.0039
      06.06 13:004.3524+0.0035
      06.06 12:504.3489+0.0014
      06.06 12:404.3475-0.0064
      06.06 12:304.3539+0.0013
      06.06 12:204.3526-0.0077
      06.06 12:104.3603+0.0081
      06.06 12:034.3522-0.0061
      06.06 12:004.3583+0.001
      06.06 11:504.3573-0.0282
      06.06 11:404.3855-0.0101
      06.06 11:304.3956+0.0004
      06.06 11:204.3952-0.0009
      06.06 11:104.3961-0.0031
      06.06 11:004.3992+0.0065
      06.06 10:504.3927+0.0206
      06.06 10:404.3721-0.0028
      06.06 10:304.3749+0.0026
      06.06 10:204.3723-0.0014
      06.06 10:104.3737-0.013
      06.06 10:034.3867-
      06.06 10:004.3867-0.0046
      06.06 09:504.3913+0.012
      06.06 09:404.3793-0.0051
      06.06 09:304.3844-0.0033
      06.06 09:204.3877+0.0082
      06.06 09:104.3795+0.007
      06.06 09:004.3725+0.0047
      06.06 08:514.3678-0.0058
      06.06 08:404.3736+0.0104
      06.06 08:304.3632+0.0117
      06.06 08:204.3515+0.003
      06.06 08:104.3485+0.0035
      06.06 08:034.345+0.0051
      06.06 08:004.3399-0.0272
      06.06 07:504.3671+0.0198
      06.06 07:404.3473-0.0192
      06.06 07:304.3665-0.0242
      06.06 07:204.3907+0.0053
      06.06 07:104.3854-0.0107
      06.06 07:004.3961+0.0011
      06.06 06:504.395-0.0009
      06.06 06:404.3959-0.0109
      06.06 06:304.4068+0.0171
      06.06 06:204.3897-0.0151
      06.06 06:104.4048+0.0091
      06.06 06:034.3957+0.0002
      06.06 06:004.3955+0.0236
      06.06 05:504.3719-0.0066
      06.06 05:404.3785-0.0107
      06.06 05:304.3892-0.0411
      06.06 05:204.4303-0.011
      06.06 05:104.4413+0.0057
      06.06 05:004.4356+0.0124
      06.06 04:504.4232+0.0136
      06.06 04:404.4096+0.0064
      06.06 04:304.4032+0.0191
      06.06 04:204.3841+0.0266
      06.06 04:104.3575+0.0288
      06.06 04:034.3287+0.0019
      06.06 04:004.3268+0.0084
      06.06 03:504.3184+0.0048
      06.06 03:404.3136+0.016
      06.06 03:304.2976-0.0444
      06.06 03:204.342-0.0348
      06.06 03:104.3768-0.0021
      06.06 03:004.3789+0.0084
      06.06 02:504.3705-0.0324
      06.06 02:404.4029-0.015
      06.06 02:304.4179-0.0244
      06.06 02:204.4423-0.0194
      06.06 02:104.4617-0.004
      06.06 02:034.4657-0.0009
      06.06 02:004.4666-0.0046
      06.06 01:504.4712-0.0122
      06.06 01:404.4834+0.0016
      06.06 01:304.4818-0.0186
      06.06 01:204.5004+0.0115
      06.06 01:104.4889-0.018
      06.06 01:004.5069-0.0179
      06.06 00:504.5248-0.0241
      06.06 00:404.5489+0.0198
      06.06 00:304.5291+0.004
      06.06 00:204.5251+0.0104
      06.06 00:104.5147+0.0251
      06.06 00:034.4896-0.0056
      06.06 00:004.4952
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.051
      макс: 4.5489
      за неделю:
      4.1087  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      06.06 23:304.1087-0.0346
      06.06 22:504.0807+0.0052
      06.06 21:504.1357+0.0315
      06.06 20:504.102-0.0138
      06.06 19:504.2423-0.0189
      06.06 18:504.2898+0.0224
      06.06 17:504.2321-0.0349
      06.06 16:504.3563+0.0161
      06.06 15:504.3808+0.0001
      06.06 14:504.3852+0.0095
      06.06 13:504.3505+0.0035
      06.06 12:504.3489+0.001
      06.06 11:504.3573+0.0065
      06.06 10:504.3927-0.0046
      06.06 09:504.3913+0.0047
      06.06 08:514.3678-0.0272
      06.06 07:504.3671+0.0011
      06.06 06:504.395+0.0236
      06.06 05:504.3719+0.0124
      06.06 04:504.4232+0.0084
      06.06 03:504.3184+0.0084
      06.06 02:504.3705-0.0046
      06.06 01:504.4712-0.0179
      06.06 00:504.5248-0.0015
      05.06 23:504.4967+0.0027
      05.06 22:504.4932+0.0038
      05.06 21:504.4809+0.0362
      05.06 20:504.4172+0.0172
      05.06 19:504.37+0.0827
      05.06 18:504.0294+0.0038
      05.06 17:503.8861+0.0113
      05.06 16:503.8898-0.002
      05.06 15:503.883+0.0023
      05.06 14:503.8526+0.0009
      05.06 13:503.8921-0.0012
      05.06 12:503.8721+0.013
      05.06 11:503.8755-0.0018
      05.06 10:503.8747+0.0111
      05.06 09:503.881-0.0036
      05.06 08:503.8716-0.0037
      05.06 07:503.8584+0.0135
      05.06 06:503.8648+0.0373
      05.06 05:503.8099-0.0036
      05.06 04:503.8172+0.0429
      05.06 03:503.7644+0.0078
      05.06 02:503.7063+0.0064
      05.06 01:503.6631-0.0035
      05.06 00:503.693+0.0038
      04.06 23:503.6731-0.0033
      04.06 22:503.6813+0.0049
      04.06 21:503.6883+0.0118
      04.06 20:503.7037-0.0106
      04.06 19:503.726+0.0021
      04.06 18:503.689-0.0069
      04.06 17:503.6872-0.013
      04.06 16:503.6895-0.0023
      04.06 15:503.6755-0.0059
      04.06 14:503.656-0.0066
      04.06 13:403.655+0.0084
      04.06 12:503.638+0.0072
      04.06 11:503.6674-0.0062
      04.06 10:503.7125+0.0044
      04.06 09:503.7031-0.0094
      04.06 08:503.7422-0.0021
      04.06 07:503.7189+0.0038
      04.06 06:503.7118-0.0077
      04.06 05:503.7185-0.0002
      04.06 04:503.7116+0.0022
      04.06 03:503.7171+0.0022
      04.06 02:503.6903-0.0019
      04.06 01:503.681+0.0142
      04.06 00:503.7106-0.0051
      03.06 23:503.7447-0.0171
      03.06 22:503.7509+0.0155
      03.06 21:503.7039+0.0045
      03.06 20:503.711+0.0117
      03.06 19:503.6012+0.0051
      03.06 18:503.5814+0.0033
      03.06 17:503.5429+0.003
      03.06 16:503.5415+0.0055
      03.06 15:503.53+0.0081
      03.06 14:503.5244+0.0063
      03.06 13:503.529-0.0046
      03.06 12:503.5338+0.0033
      03.06 11:503.5288+0.0022
      03.06 10:503.535+0.0001
      03.06 09:503.5311-0.0009
      03.06 08:503.5467-0.0004
      03.06 07:503.5408-0.0074
      03.06 06:503.5555+0.0005
      03.06 05:503.5449+0.003
      03.06 04:503.5371+0.0138
      03.06 03:503.5258+0.0026
      03.06 02:503.4992+0.0084
      03.06 01:503.4938-0.0147
      03.06 00:503.5014+0.0148
      02.06 23:503.4715+0.0059
      02.06 22:503.464-0.0173
      02.06 21:503.4899-0.0064
      02.06 20:503.4899+0.0132
      02.06 19:503.4763-0.0051
      02.06 18:503.4846-0.0064
      02.06 17:503.5052+0.0222
      02.06 16:503.4857+0.0199
      02.06 15:503.4625+0.0017
      02.06 14:503.4519-0.0065
      02.06 13:503.4908-0.0015
      02.06 12:503.4803-0.0028
      02.06 11:503.4664+0.0072
      02.06 10:503.4733+0.002
      02.06 09:503.4693+0.0042
      02.06 08:503.4498+0.0188
      02.06 07:503.4626+0.0006
      02.06 06:503.5124+0.001
      02.06 05:503.5087+0.0003
      02.06 04:503.5432-0.0136
      02.06 03:503.5714+0.0048
      02.06 02:503.5285-0.0105
      02.06 01:503.5285+0.0119
      02.06 00:503.5241+0.0039
      01.06 23:503.5175-0.0109
      01.06 22:503.5194+0.0014
      01.06 21:503.5016+0.005
      01.06 20:503.489-0.0578
      01.06 19:503.4995+0.0011
      01.06 18:503.4693-0.0058
      01.06 17:503.4696+0.0017
      01.06 16:503.462-0.0058
      01.06 15:503.4392+0.0001
      01.06 14:503.4296+0.0025
      01.06 13:503.4455+0.0068
      01.06 12:503.4432-0.0094
      01.06 11:503.5131+0.0071
      01.06 10:503.5326+0.0054
      01.06 09:503.5222-0.0028
      01.06 08:503.5173+0.0021
      01.06 07:503.5407-0.0132
      01.06 06:503.5335+0.0472
      01.06 05:503.4736-0.0039
      01.06 04:503.4926+0.0067
      01.06 03:503.4949-0.0055
      01.06 02:503.4842+0.0172
      01.06 01:503.4969+0.0047
      01.06 00:503.5353+0.0193
      31.05 23:503.5091-0.001
      31.05 22:503.5113+0.0041
      31.05 21:503.5224-0.001
      31.05 20:503.5252+0.0232
      31.05 19:503.5781+0.0165
      31.05 18:503.5078-0.0045
      31.05 17:503.4795+0.0177
      31.05 16:503.4568+0.004
      31.05 15:503.5008+0.0203
      31.05 14:503.469-0.0076
      31.05 13:503.4906+0.0054
      31.05 12:503.4384+0.0283
      31.05 11:503.3127+0.0232
      31.05 10:503.2116-0.0065
      31.05 09:503.22+0.0161
      31.05 08:503.2217+0.0493
      31.05 07:503.1724+0.0067
      31.05 06:503.1382+0.0083
      31.05 05:503.1342+0.0157
      31.05 04:503.0774+0.0076
      31.05 03:503.051+0.0105
      31.05 02:503.1099+0.0001
      31.05 01:503.1518+0.0116
      31.05 00:503.1654-0.0012
      30.05 23:503.1729
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.051
      макс: 4.5489
      за месяц:
      4.1087  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      05.06.20234.072+0.378
      04.06.20233.694+0.097
      03.06.20233.597+0.1082
      02.06.20233.4888-0.0078
      01.06.20233.4966+0.1071
      31.05.20233.3895+0.2159
      30.05.20233.1736+0.0464
      29.05.20233.1272+0.0407
      28.05.20233.0865-0.1235
      27.05.20233.21-0.0643
      26.05.20233.2743+0.0101
      25.05.20233.2642+0.055
      24.05.20233.2092+0.1133
      23.05.20233.0959-0.1796
      22.05.20233.2755-0.0803
      21.05.20233.3558+0.0011
      20.05.20233.3547+0.0342
      19.05.20233.3205-0.0246
      18.05.20233.3451+0.0617
      17.05.20233.2834+0.0334
      16.05.20233.25-0.2565
      15.05.20233.5065-0.2967
      14.05.20233.8032-0.1571
      13.05.20233.9603-0.1031
      12.05.20234.0634+0.1384
      11.05.20233.925+0.1102
      10.05.20233.8148-0.1053
      09.05.20233.9201+0.171
      08.05.20233.7491+0.3272
      07.05.20233.4219+0.1068
      06.05.20233.3151
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.3206
      макс: 6.0754
      за квартал:
        4.1087
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      05.06.20234.072+0.378
      04.06.20233.694+0.097
      03.06.20233.597+0.1082
      02.06.20233.4888-0.0078
      01.06.20233.4966+0.1071
      31.05.20233.3895+0.2159
      30.05.20233.1736+0.0464
      29.05.20233.1272+0.0407
      28.05.20233.0865-0.1235
      27.05.20233.21-0.0643
      26.05.20233.2743+0.0101
      25.05.20233.2642+0.055
      24.05.20233.2092+0.1133
      23.05.20233.0959-0.1796
      22.05.20233.2755-0.0803
      21.05.20233.3558+0.0011
      20.05.20233.3547+0.0342
      19.05.20233.3205-0.0246
      18.05.20233.3451+0.0617
      17.05.20233.2834+0.0334
      16.05.20233.25-0.2565
      15.05.20233.5065-0.2967
      14.05.20233.8032-0.1571
      13.05.20233.9603-0.1031
      12.05.20234.0634+0.1384
      11.05.20233.925+0.1102
      10.05.20233.8148-0.1053
      09.05.20233.9201+0.171
      08.05.20233.7491+0.3272
      07.05.20233.4219+0.1068
      06.05.20233.3151+0.2199
      05.05.20233.0952+0.0552
      04.05.20233.04-0.1897
      03.05.20233.2297-0.0168
      02.05.20233.2465-0.0174
      01.05.20233.2639+0.1659
      30.04.20233.098+0.0706
      29.04.20233.0274+0.0216
      28.04.20233.0058-0.0582
      27.04.20233.064-0.0381
      26.04.20233.1021-0.3229
      25.04.20233.425-0.0041
      24.04.20233.4291-0.0504
      23.04.20233.4795+0.045
      22.04.20233.4345+0.2368
      21.04.20233.1977+0.1219
      20.04.20233.0758+0.1101
      19.04.20232.9657+0.2326
      18.04.20232.7331-0.0068
      17.04.20232.7399+0.1
      16.04.20232.6399-0.0294
      15.04.20232.6693+0.078
      14.04.20232.5913+0.0058
      13.04.20232.5855-0.0016
      12.04.20232.5871+0.2208
      11.04.20232.3663-0.1916
      10.04.20232.5579-0.1451
      09.04.20232.703+0.0441
      08.04.20232.6589-0.0432
      07.04.20232.7021+0.0575
      06.04.20232.6446+0.059
      05.04.20232.5856-0.1341
      04.04.20232.7197+0.0131
      03.04.20232.7066+0.0693
      02.04.20232.6373+0.1842
      01.04.20232.4531+0.037
      31.03.20232.4161+0.0031
      30.03.20232.413-0.145
      29.03.20232.558-0.4947
      28.03.20233.0527+0.0321
      27.03.20233.0206+0.0396
      26.03.20232.981-0.1056
      25.03.20233.0866+0.2035
      24.03.20232.8831+0.2477
      23.03.20232.6354+0.1346
      22.03.20232.5008+0.0611
      21.03.20232.4397+0.1191
      20.03.20232.3206-0.0937
      19.03.20232.4143-0.0494
      18.03.20232.4637-0.5289
      17.03.20232.9926-0.4887
      16.03.20233.4813+0.2804
      15.03.20233.2009-0.3454
      14.03.20233.5463-0.7378
      13.03.20234.2841-1.6572
      12.03.20235.9413-0.1341
      11.03.20236.0754+0.1596
      10.03.20235.9158+0.5039
      09.03.20235.4119+0.4861
      08.03.20234.9258-0.0078
      07.03.20234.9336

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.