Курсы криптовалют к Convex Finance

Биткоин 62824.48
Эфириум 3161.26
Tether 0.99934
Binance Coin 588.71
Solana 138.54
USD Coin 0.99995
Lido Staked ETH 3157.25
Рипл 0.51611
Dogecoin 0.14619
Tokamak Network 5.2953
Cardano 0.45812
SHIBA INU 2.445E-5
Avalanche 34.0978
TRON 0.12035
Wrapped TRON 0.12031
Wrapped Bitcoin 62906.12
Polkadot 6.6622
Bitcoin Cash 471.89
ChainLink 13.9152
NEAR Protocol 7.0764

Все криптовалюты » Convex Finance, Crypto.com Chain »

Курс Convex Finance к Crypto.com Chain

Обновлено: 27.04.2024 20:10:01


	=
Калькулятор CVX - CRO / Обратный расчет: курс Crypto.com Chain к Convex Finance

Графики

Динамика изменения курса convex finance относительно crypto.com chain, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.0533

макс: 21.0356

за сутки:

20.1788

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
27.04 20:10	20.1788	-0.0264
27.04 20:03	20.2052	-0.0105
27.04 20:00	20.2157	-0.0662
27.04 19:50	20.2819	+0.0306
27.04 19:40	20.2513	-0.0005
27.04 19:30	20.2518	+0.0133
27.04 19:20	20.2385	+0.0014
27.04 19:10	20.2371	+0.0263
27.04 19:00	20.2108	-0.0815
27.04 18:50	20.2923	-0.0194
27.04 18:40	20.3117	-0.0178
27.04 18:30	20.3295	-0.0309
27.04 18:20	20.3604	+0.0315
27.04 18:10	20.3289	-0.0282
27.04 18:03	20.3571	+0.0064
27.04 18:00	20.3507	-0.0384
27.04 17:50	20.3891	+0.0004
27.04 17:40	20.3887	-0.0652
27.04 17:30	20.4539	-0.1488
27.04 17:20	20.6027	+0.0348
27.04 17:10	20.5679	-0.0347
27.04 17:00	20.6026	+0.0899
27.04 16:50	20.5127	+0.0133
27.04 16:40	20.4994	-0.0809
27.04 16:30	20.5803	+0.037
27.04 16:20	20.5433	+0.0041
27.04 16:10	20.5392	-0.008
27.04 16:03	20.5472	+0.0015
27.04 16:00	20.5457	-0.0117
27.04 15:50	20.5574	-0.0663
27.04 15:40	20.6237	-0.1254
27.04 15:30	20.7491	+0.0772
27.04 15:20	20.6719	-0.013
27.04 15:10	20.6849	-0.0948
27.04 15:00	20.7797	-0.0289
27.04 14:50	20.8086	+0.0526
27.04 14:40	20.756	+0.0027
27.04 14:30	20.7533	+0.1202
27.04 14:20	20.6331	+0.1237
27.04 14:10	20.5094	+0.0332
27.04 14:03	20.4762	-0.0162
27.04 14:00	20.4924	-0.0015
27.04 13:50	20.4939	+0.0517
27.04 13:40	20.4422	+0.0802
27.04 13:30	20.362	+0.0495
27.04 13:20	20.3125	+0.1039
27.04 13:10	20.2086	-0.0112
27.04 13:00	20.2198	-0.0526
27.04 12:50	20.2724	-0.0275
27.04 12:40	20.2999	+0.075
27.04 12:30	20.2249	+0.0673
27.04 12:20	20.1576	-0.0187
27.04 12:10	20.1763	-0.0328
27.04 12:03	20.2091	+0.0002
27.04 12:00	20.2089	-0.015
27.04 11:50	20.2239	-0.0336
27.04 11:40	20.2575	-0.0006
27.04 11:30	20.2581	+0.0039
27.04 11:20	20.2542	-0.0472
27.04 11:10	20.3014	-0.0197
27.04 11:00	20.3211	+0.015
27.04 10:50	20.3061	-0.1246
27.04 10:40	20.4307	+0.0262
27.04 10:30	20.4045	+0.0429
27.04 10:20	20.3616	+0.0132
27.04 10:10	20.3484	+0.0059
27.04 10:03	20.3425	+0.0513
27.04 10:00	20.2912	+0.0358
27.04 09:50	20.2554	+0.0789
27.04 09:40	20.1765	-0.0405
27.04 09:30	20.217	-0.0793
27.04 09:20	20.2963	-0.1171
27.04 09:10	20.4134	-0.0501
27.04 09:00	20.4635	-0.0282
27.04 08:50	20.4917	+0.0025
27.04 08:40	20.4892	-0.0397
27.04 08:30	20.5289	+0.0449
27.04 08:20	20.484	-0.1186
27.04 08:10	20.6026	-0.0551
27.04 08:03	20.6577	-0.0121
27.04 08:00	20.6698	+0.0523
27.04 07:50	20.6175	+0.1327
27.04 07:40	20.4848	-0.0371
27.04 07:30	20.5219	+0.0616
27.04 07:20	20.4603	-0.0515
27.04 07:10	20.5118	-0.2785
27.04 07:00	20.7903	-0.165
27.04 06:50	20.9553	+0.0078
27.04 06:40	20.9475	-0.0754
27.04 06:30	21.0229	+0.0642
27.04 06:20	20.9587	+0.0433
27.04 06:10	20.9154	+0.0035
27.04 06:03	20.9119	-0.0025
27.04 06:00	20.9144	-0.0586
27.04 05:50	20.973	-0.0626
27.04 05:40	21.0356	+0.1232
27.04 05:30	20.9124	+0.0214
27.04 05:20	20.891	+0.0622
27.04 05:10	20.8288	+0.043
27.04 05:00	20.7858	-0.1185
27.04 04:50	20.9043	+0.0074
27.04 04:40	20.8969	-0.0037
27.04 04:30	20.9006	+0.0243
27.04 04:20	20.8763	+0.1287
27.04 04:10	20.7476	-0.0473
27.04 04:03	20.7949	+0.0382
27.04 04:00	20.7567	+0.0981
27.04 03:50	20.6586	-0.1496
27.04 03:40	20.8082	+0.0352
27.04 03:30	20.773	+0.0439
27.04 03:20	20.7291	-0.0208
27.04 03:10	20.7499	+0.0734
27.04 03:00	20.6765	-0.002
27.04 02:50	20.6785	+0.0125
27.04 02:40	20.666	+0.0279
27.04 02:30	20.6381	+0.0634
27.04 02:20	20.5747	+0.0366
27.04 02:10	20.5381	-0.0011
27.04 02:03	20.5392	+0.0012
27.04 02:00	20.538	-0.0452
27.04 01:50	20.5832	-0.0981
27.04 01:40	20.6813	-0.1417
27.04 01:30	20.823	+0.0244
27.04 01:20	20.7986	+0.0806
27.04 01:10	20.718	+0.0768
27.04 01:00	20.6412	-0.0469
27.04 00:50	20.6881	+0.0258
27.04 00:40	20.6623	-0.0494
27.04 00:30	20.7117	+0.0433
27.04 00:20	20.6684	+0.0189
27.04 00:10	20.6495	+0.0321
27.04 00:03	20.6174	+0.0078
27.04 00:00	20.6096	+0.0556
26.04 23:50	20.554	+0.0251
26.04 23:40	20.5289	+0.0605
26.04 23:30	20.4684	+0.0405
26.04 23:20	20.4279	+0.0073
26.04 23:10	20.4206	+0.0418
26.04 23:00	20.3788	-0.0163
26.04 22:50	20.3951	+0.0904
26.04 22:40	20.3047	+0.0311
26.04 22:30	20.2736	-0.0053
26.04 22:20	20.2789	+0.0046
26.04 22:10	20.2743	+0.0753
26.04 22:03	20.199	+0.0372
26.04 22:00	20.1618	-0.0436
26.04 21:50	20.2054	+0.044
26.04 21:40	20.1614	+0.0151
26.04 21:30	20.1463	+0.0025
26.04 21:20	20.1438	+0.0823
26.04 21:10	20.0615	+0.0082
26.04 21:00	20.0533

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.7966

макс: 21.4971

за неделю:

20.1788

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
27.04 20:10	20.1788	-0.0662
27.04 19:50	20.2819	-0.0815
27.04 18:50	20.2923	-0.0384
27.04 17:50	20.3891	+0.0899
27.04 16:50	20.5127	-0.0117
27.04 15:50	20.5574	-0.0289
27.04 14:50	20.8086	-0.0015
27.04 13:50	20.4939	-0.0526
27.04 12:50	20.2724	-0.015
27.04 11:50	20.2239	+0.015
27.04 10:50	20.3061	+0.0358
27.04 09:50	20.2554	-0.0282
27.04 08:50	20.4917	+0.0523
27.04 07:50	20.6175	-0.165
27.04 06:50	20.9553	-0.0586
27.04 05:50	20.973	-0.1185
27.04 04:50	20.9043	+0.0981
27.04 03:50	20.6586	-0.002
27.04 02:50	20.6785	-0.0452
27.04 01:50	20.5832	-0.0469
27.04 00:50	20.6881	+0.0556
26.04 23:50	20.554	-0.0163
26.04 22:50	20.3951	-0.0436
26.04 21:50	20.2054	+0.0737
26.04 20:50	19.9796	+0.0504
26.04 19:50	19.7966	-0.0475
26.04 18:50	19.9742	+0.0275
26.04 17:50	19.8792	+0.1259
26.04 16:50	19.9367	-0.045
26.04 15:50	19.9374	+0.0426
26.04 14:50	19.9911	-0.2835
26.04 13:50	20.064	-0.1415
26.04 12:50	20.3396	-0.1311
26.04 11:50	20.8841	-0.0505
26.04 10:50	20.9113	-0.0191
26.04 09:50	20.876	+0.0623
26.04 08:50	20.7284	-0.0048
26.04 07:50	20.8594	-0.0506
26.04 06:50	20.6898	+0.0391
26.04 05:50	20.7032	-0.0021
26.04 04:50	20.6529	-0.0209
26.04 03:50	20.7068	-0.0177
26.04 02:50	20.6819	-0.0452
26.04 01:50	20.6993	-0.0877
26.04 00:50	20.8311	+0.0272
25.04 23:50	20.7039	+0.0243
25.04 22:50	20.6307	+0.0144
25.04 21:50	20.6307	+0.046
25.04 20:50	20.6074	+0.0143
25.04 19:50	20.7333	+0.0372
25.04 18:50	20.9018	-0.0251
25.04 17:50	20.6473	-0.0345
25.04 16:50	20.4586	-0.1308
25.04 15:50	20.3216	-0.0346
25.04 14:50	20.1889	-0.0037
25.04 13:50	20.2589	+0.0834
25.04 12:50	20.4072	-0.0341
25.04 11:50	20.483	-0.0192
25.04 10:50	20.3908	-0.2602
25.04 09:50	20.4158	+0.0032
25.04 08:50	20.5042	-0.0914
25.04 07:50	20.6012	-0.1277
25.04 06:50	20.779	-0.0427
25.04 05:50	20.9771	-0.0359
25.04 04:50	21.1676	-0.0228
25.04 03:50	21.2315	-0.0033
25.04 02:50	21.2347	-0.0509
25.04 01:50	21.3126	+0.0358
25.04 00:50	21.3402	+0.0056
24.04 23:50	21.2784	+0.023
24.04 22:50	21.0656	-0.0716
24.04 21:50	21.1462	-0.0962
24.04 20:50	21.2632	-0.1083
24.04 19:50	21.4055	+0.0064
24.04 18:50	21.4054	-0.0184
24.04 17:50	21.3508	-0.0348
24.04 16:50	21.386	+0.0113
24.04 15:50	21.3676	-0.0077
24.04 14:50	21.405	+0.053
24.04 13:50	21.3548	+0.0463
24.04 12:50	21.1829	-0.0265
24.04 11:50	21.1686	-0.0199
24.04 10:50	21.1036	+0.0755
24.04 09:50	21.0815	-0.033
24.04 08:50	21.0541	+0.0268
24.04 07:50	21.2467	-0.0377
24.04 06:50	21.3539	+0.0545
24.04 05:50	21.0971	+0.0825
24.04 04:50	20.8134	+0.0213
24.04 03:50	20.9614	-0.0398
24.04 02:50	20.8675	-0.0671
24.04 01:50	20.8788	-0.0129
24.04 00:50	20.9002	+0.0019
23.04 23:50	21.0001	-0.1105
23.04 22:50	21.0444	-0.0026
23.04 21:50	20.9924	-0.0224
23.04 20:50	21.2114	-0.0319
23.04 19:50	21.2444	+0.017
23.04 18:50	21.2643	-0.0275
23.04 17:50	21.3569	+0.0022
23.04 16:50	21.2924	+0.0117
23.04 15:50	21.4292	-0.0385
23.04 14:50	21.3755	-0.0055
23.04 13:50	21.3823	+0.0429
23.04 12:50	21.0886	-0.0066
23.04 11:50	21.1539	+0.0146
23.04 10:50	21.2456	-0.0475
23.04 09:50	21.2626	-0.0434
23.04 08:50	21.3741	+0.0249
23.04 07:50	21.2379	+0.0226
23.04 06:50	21.1265	-0.0485
23.04 05:50	20.9059	-0.0192
23.04 04:50	20.9552	+0.005
23.04 03:50	20.8606	+0.0255
23.04 02:50	20.9406	-0.0217
23.04 01:50	20.9426	-0.0002
23.04 00:50	21.0572	+0.0372
22.04 23:50	21.1798	+0.0533
22.04 22:50	21.2383	-0.0683
22.04 21:50	21.4838	+0.0361
22.04 20:50	21.3538	-0.03
22.04 19:50	21.2481	+0.0693
22.04 18:50	21.2072	-0.0525
22.04 17:50	21.0359	-0.0034
22.04 16:50	21.1822	-0.0414
22.04 15:50	21.2196	+0.0017
22.04 14:50	21.1794	+0.047
22.04 13:50	21.0986	+0.0293
22.04 12:50	21.021	-0.0796
22.04 11:50	21.1193	-0.0497
22.04 10:50	21.3421	-0.0815
22.04 09:50	21.4971	-0.0497
22.04 08:50	21.4502	+0.0262
22.04 07:50	21.168	+0.0585
22.04 06:50	21.0064	-0.0446
22.04 05:50	20.9786	-0.06
22.04 04:50	20.9302	-0.019
22.04 03:50	20.9633	+0.0083
22.04 02:50	20.8726	-0.0089
22.04 01:50	20.9247	-0.0084
22.04 00:50	20.853	+0.0067
21.04 23:50	20.9539	+0.0187
21.04 22:50	21.0094	-0.013
21.04 21:50	20.9351	+0.023
21.04 20:50	20.8943	-0.0155
21.04 19:50	20.8375	+0.0094
21.04 18:50	20.7243	-0.0468
21.04 17:50	20.9316	-0.0768
21.04 16:50	20.8204	-0.0149
21.04 15:50	20.7867	+0.027
21.04 14:50	20.7558	-0.0356
21.04 13:50	20.8612	-0.0173
21.04 12:50	20.7027	-0.0305
21.04 11:50	20.7359	+0.0122
21.04 10:50	20.8833	-0.0273
21.04 09:50	20.9637	+0.0391
21.04 08:50	20.9714	+0.0002
21.04 07:50	20.9367	+0.0045
21.04 06:50	20.8531	+0.0085
21.04 05:50	20.9316	-0.0156
21.04 04:50	20.9648	-0.0102
21.04 03:50	21.094	-0.0176
21.04 02:50	21.2961	+0.0091
21.04 01:50	21.3817	+0.1281
21.04 00:50	20.9789	-0.0201
20.04 23:50	21.108	+0.2002
20.04 22:50	21.0458	-0.0938
20.04 21:50	20.9201	+0.1374
20.04 20:50	20.6422

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 19.7966

макс: 28.2956

за месяц:

20.1788

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
26.04.2024	20.4126	-0.2006
25.04.2024	20.6132	-0.6245
24.04.2024	21.2377	+0.1002
23.04.2024	21.1375	-0.021
22.04.2024	21.1585	+0.2727
21.04.2024	20.8858	+0.2645
20.04.2024	20.6213	+0.3247
19.04.2024	20.2966	-0.6933
18.04.2024	20.9899	+0.1448
17.04.2024	20.8451	+0.1869
16.04.2024	20.6582	+0.2985
15.04.2024	20.3597	+0.1453
14.04.2024	20.2144	+0.3331
13.04.2024	19.8813	-2.5371
12.04.2024	22.4184	-2.1819
11.04.2024	24.6003	-0.504
10.04.2024	25.1043	-0.0663
09.04.2024	25.1706	-0.514
08.04.2024	25.6846	+0.9277
07.04.2024	24.7569	-0.1167
06.04.2024	24.8736	-0.4482
05.04.2024	25.3218	-0.983
04.04.2024	26.3048	+0.2278
03.04.2024	26.077	-0.1715
02.04.2024	26.2485	-0.0408
01.04.2024	26.2893	-1.0548
31.03.2024	27.3441	+0.1938
30.03.2024	27.1503	-0.3112
29.03.2024	27.4615	+0.1005
28.03.2024	27.361	-0.9346
27.03.2024	28.2956

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 19.7966

макс: 53.2233

за квартал:

20.1788

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
26.04.2024	20.4126	-0.2006
25.04.2024	20.6132	-0.6245
24.04.2024	21.2377	+0.1002
23.04.2024	21.1375	-0.021
22.04.2024	21.1585	+0.2727
21.04.2024	20.8858	+0.2645
20.04.2024	20.6213	+0.3247
19.04.2024	20.2966	-0.6933
18.04.2024	20.9899	+0.1448
17.04.2024	20.8451	+0.1869
16.04.2024	20.6582	+0.2985
15.04.2024	20.3597	+0.1453
14.04.2024	20.2144	+0.3331
13.04.2024	19.8813	-2.5371
12.04.2024	22.4184	-2.1819
11.04.2024	24.6003	-0.504
10.04.2024	25.1043	-0.0663
09.04.2024	25.1706	-0.514
08.04.2024	25.6846	+0.9277
07.04.2024	24.7569	-0.1167
06.04.2024	24.8736	-0.4482
05.04.2024	25.3218	-0.983
04.04.2024	26.3048	+0.2278
03.04.2024	26.077	-0.1715
02.04.2024	26.2485	-0.0408
01.04.2024	26.2893	-1.0548
31.03.2024	27.3441	+0.1938
30.03.2024	27.1503	-0.3112
29.03.2024	27.4615	+0.1005
28.03.2024	27.361	-0.9346
27.03.2024	28.2956	+0.0245
26.03.2024	28.2711	-0.1673
25.03.2024	28.4384	+0.5053
24.03.2024	27.9331	-0.4882
23.03.2024	28.4213	+0.0053
22.03.2024	28.416	+0.1526
21.03.2024	28.2634	-0.9692
20.03.2024	29.2326	-0.5705
19.03.2024	29.8031	-0.8739
18.03.2024	30.677	-0.3829
17.03.2024	31.0599	-0.2198
16.03.2024	31.2797	-1.0187
15.03.2024	32.2984	+0.7909
14.03.2024	31.5075	+0.4587
13.03.2024	31.0488	+0.629
12.03.2024	30.4198	+0.9629
11.03.2024	29.4569	+0.0799
10.03.2024	29.377	-1.9122
09.03.2024	31.2892	-0.5522
08.03.2024	31.8414	-2.4266
07.03.2024	34.268	-0.4772
06.03.2024	34.7452	+2.0231
05.03.2024	32.7221	-2.6815
04.03.2024	35.4036	+0.677
03.03.2024	34.7266	-2.8091
02.03.2024	37.5357	-6.1223
01.03.2024	43.658	-3.1748
29.02.2024	46.8328	-2.4179
28.02.2024	49.2507	-2.7133
27.02.2024	51.964	+0.7916
26.02.2024	51.1724	-2.0509
25.02.2024	53.2233	+2.1353
24.02.2024	51.088	+0.9362
23.02.2024	50.1518	-2.2405
22.02.2024	52.3923	+2.9727
21.02.2024	49.4196	+2.7318
20.02.2024	46.6878	+0.3878
19.02.2024	46.3	+2.5336
18.02.2024	43.7664	+3.3686
17.02.2024	40.3978	+0.4627
16.02.2024	39.9351	+0.7866
15.02.2024	39.1485	+1.1003
14.02.2024	38.0482	+0.757
13.02.2024	37.2912	+0.3553
12.02.2024	36.9359	+1.0482
11.02.2024	35.8877	-0.5513
10.02.2024	36.439	+0.1957
09.02.2024	36.2433	-0.5972
08.02.2024	36.8405	-0.4099
07.02.2024	37.2504	+0.4355
06.02.2024	36.8149	+0.072
05.02.2024	36.7429	+0.3703
04.02.2024	36.3726	+0.0609
03.02.2024	36.3117	+1.0661
02.02.2024	35.2456	-0.2472
01.02.2024	35.4928	-0.8989
31.01.2024	36.3917	+1.3586
30.01.2024	35.0331	+0.2883
29.01.2024	34.7448	-0.1671
28.01.2024	34.9119	-0.2884
27.01.2024	35.2003

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот