Курсы криптовалют к Convex Finance

Биткоин 67064.58
Эфириум 3114.05
Tether 1.0004
Binance Coin 580.2
Solana 172.97
USD Coin 1.0001
Lido Staked ETH 3107.59
Рипл 0.52378
Dogecoin 0.15536
Tokamak Network 6.444
Cardano 0.48209
SHIBA INU 2.498E-5
Avalanche 37.3912
Wrapped TRON 0.12446
TRON 0.12435
Wrapped Bitcoin 67011.81
Polkadot 7.2192
ChainLink 16.324
Bitcoin Cash 486.25
NEAR Protocol 8.085

Все криптовалюты » Convex Finance, Hedera Hashgraph »

Курс Convex Finance к Hedera Hashgraph

Обновлено: 18.05.2024 11:20:01


	=
Калькулятор CVX - HBAR / Обратный расчет: курс Hedera Hashgraph к Convex Finance

Графики

Динамика изменения курса convex finance относительно hedera hashgraph, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.7325

макс: 21.3417

за сутки:

21.2324

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
18.05 11:20	21.2324	-0.0584
18.05 11:10	21.2908	-0.0151
18.05 11:00	21.3059	-0.025
18.05 10:50	21.3309	-0.0108
18.05 10:40	21.3417	+0.108
18.05 10:30	21.2337	+0.0067
18.05 10:20	21.227	+0.0133
18.05 10:10	21.2137	-0.008
18.05 10:03	21.2217	-0.0106
18.05 10:00	21.2323	+0.0283
18.05 09:50	21.204	-0.0734
18.05 09:40	21.2774	+0.0166
18.05 09:30	21.2608	+0.0097
18.05 09:20	21.2511	-0.0429
18.05 09:10	21.294	+0.0408
18.05 09:00	21.2532	+0.1814
18.05 08:50	21.0718	+0.0219
18.05 08:40	21.0499	+0.0347
18.05 08:30	21.0152	-0.0403
18.05 08:20	21.0555	+0.0469
18.05 08:10	21.0086	-0.0314
18.05 08:03	21.04	+0.0164
18.05 08:00	21.0236	+0.0381
18.05 07:40	20.9855	-0.0097
18.05 07:30	20.9952	+0.0829
18.05 07:20	20.9123	-0.043
18.05 07:10	20.9553	+0.0205
18.05 07:00	20.9348	-0.0148
18.05 06:50	20.9496	-0.0447
18.05 06:40	20.9943	+0.0271
18.05 06:30	20.9672	-0.0154
18.05 06:20	20.9826	-0.0568
18.05 06:10	21.0394	+0.0266
18.05 06:03	21.0128	-0.0075
18.05 06:00	21.0203	+0.0147
18.05 05:50	21.0056	+0.0791
18.05 05:40	20.9265	+0.0285
18.05 05:30	20.898	-0.0355
18.05 05:20	20.9335	-0.0135
18.05 05:10	20.947	+0.0756
18.05 05:00	20.8714	-0.0304
18.05 04:50	20.9018	-0.0328
18.05 04:40	20.9346	-0.0879
18.05 04:30	21.0225	-0.0469
18.05 04:20	21.0694	+0.0572
18.05 04:10	21.0122	+0.0185
18.05 04:03	20.9937	+0.0069
18.05 04:00	20.9868	+0.0772
18.05 03:50	20.9096	-0.0484
18.05 03:40	20.958	+0.0487
18.05 03:30	20.9093	+0.1052
18.05 03:20	20.8041	-0.0821
18.05 03:10	20.8862	-0.0415
18.05 03:00	20.9277	-0.0428
18.05 02:50	20.9705	+0.0234
18.05 02:40	20.9471	-0.0137
18.05 02:30	20.9608	-0.0065
18.05 02:20	20.9673	+0.0694
18.05 02:10	20.8979	+0.0017
18.05 02:03	20.8962	+0.0036
18.05 02:00	20.8926	-0.0022
18.05 01:50	20.8948	-0.0168
18.05 01:40	20.9116	+0.0026
18.05 01:30	20.909	-0.0278
18.05 01:20	20.9368	+0.0608
18.05 01:10	20.876	-0.0432
18.05 01:00	20.9192	-0.005
18.05 00:50	20.9242	-0.0549
18.05 00:40	20.9791	-0.048
18.05 00:30	21.0271	-0.0175
18.05 00:20	21.0446	+0.0383
18.05 00:10	21.0063	-0.0319
18.05 00:03	21.0382	+0.0027
18.05 00:00	21.0355	-0.0374
17.05 23:50	21.0729	+0.0025
17.05 23:40	21.0704	+0.0623
17.05 23:30	21.0081	-0.005
17.05 23:20	21.0131	-0.041
17.05 23:10	21.0541	-0.0185
17.05 23:00	21.0726	+0.0088
17.05 22:50	21.0638	-0.0223
17.05 22:40	21.0861	+0.0265
17.05 22:30	21.0596	-0.0074
17.05 22:20	21.067	+0.0309
17.05 22:10	21.0361	+0.0443
17.05 22:03	20.9918	-0.0107
17.05 22:00	21.0025	-0.0079
17.05 21:50	21.0104	-0.0052
17.05 21:40	21.0156	+0.0431
17.05 21:30	20.9725	+0.081
17.05 21:20	20.8915	-0.1051
17.05 21:10	20.9966	+0.051
17.05 21:00	20.9456	+0.0125
17.05 20:50	20.9331	+0.0114
17.05 20:40	20.9217	+0.0271
17.05 20:30	20.8946	+0.0433
17.05 20:20	20.8513	+0.0421
17.05 20:10	20.8092	-0.1963
17.05 20:03	21.0055	+0.0072
17.05 20:00	20.9983	+0.0526
17.05 19:50	20.9457	+0.0033
17.05 19:40	20.9424	-0.0407
17.05 19:30	20.9831	+0.1181
17.05 19:20	20.865	-0.0399
17.05 19:10	20.9049	+0.0514
17.05 19:00	20.8535	+0.0208
17.05 18:50	20.8327	-0.0458
17.05 18:40	20.8785	-0.0043
17.05 18:30	20.8828	+0.066
17.05 18:20	20.8168	-0.0644
17.05 18:10	20.8812	-0.0252
17.05 18:03	20.9064	-0.0374
17.05 18:00	20.9438	+0.0269
17.05 17:50	20.9169	+0.0411
17.05 17:40	20.8758	+0.0135
17.05 17:30	20.8623	-0.0506
17.05 17:20	20.9129	+0.0242
17.05 17:10	20.8887	-0.1201
17.05 17:00	21.0088	+0.197
17.05 16:50	20.8118	+0.0353
17.05 16:40	20.7765	+0.0613
17.05 16:30	20.7152	+0.0712
17.05 16:20	20.644	+0.0831
17.05 16:10	20.5609	-0.0016
17.05 16:03	20.5625	+0.0071
17.05 16:00	20.5554	+0.0435
17.05 15:50	20.5119	+0.1125
17.05 15:40	20.3994	+0.1077
17.05 15:30	20.2917	+0.0929
17.05 15:20	20.1988	+0.0551
17.05 15:10	20.1437	-0.0231
17.05 15:00	20.1668	+0.065
17.05 14:50	20.1018	+0.0547
17.05 14:40	20.0471	+0.0701
17.05 14:30	19.977	+0.0669
17.05 14:20	19.9101	+0.0113
17.05 14:10	19.8988	+0.0546
17.05 14:03	19.8442	-0.1144
17.05 14:00	19.9586	+0.0045
17.05 13:50	19.9541	-0.0869
17.05 13:40	20.041	+0.1051
17.05 13:30	19.9359	-0.1268
17.05 13:20	20.0627	-0.0336
17.05 13:10	20.0963	-0.1561
17.05 13:00	20.2524	-0.0564
17.05 12:50	20.3088	+0.1106
17.05 12:40	20.1982	+0.1985
17.05 12:30	19.9997	+0.2018
17.05 12:20	19.7979	+0.0513
17.05 12:10	19.7466	+0.0141
17.05 12:03	19.7325	-0.018
17.05 12:00	19.7505

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.7325

макс: 23.0967

за неделю:

21.2324

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
18.05 11:20	21.2324	-0.025
18.05 10:50	21.3309	+0.0283
18.05 09:50	21.204	+0.1814
18.05 08:50	21.0718	+0.0381
18.05 07:40	20.9855	-0.0148
18.05 06:50	20.9496	+0.0147
18.05 05:50	21.0056	-0.0304
18.05 04:50	20.9018	+0.0772
18.05 03:50	20.9096	-0.0428
18.05 02:50	20.9705	-0.0022
18.05 01:50	20.8948	-0.005
18.05 00:50	20.9242	-0.0374
17.05 23:50	21.0729	+0.0088
17.05 22:50	21.0638	-0.0079
17.05 21:50	21.0104	+0.0125
17.05 20:50	20.9331	+0.0526
17.05 19:50	20.9457	+0.0208
17.05 18:50	20.8327	+0.0269
17.05 17:50	20.9169	+0.197
17.05 16:50	20.8118	+0.0435
17.05 15:50	20.5119	+0.065
17.05 14:50	20.1018	+0.0045
17.05 13:50	19.9541	-0.0564
17.05 12:50	20.3088	-0.1423
17.05 11:50	19.8928	-0.0212
17.05 10:50	20.1001	+0.1417
17.05 09:50	19.8056	-0.0673
17.05 08:50	20.26	+0.0179
17.05 07:50	20.5355	-0.0563
17.05 06:50	20.6532	+0.0934
17.05 05:50	20.7416	-0.0149
17.05 04:50	20.6511	-0.0243
17.05 03:50	20.8108	-0.0409
17.05 02:50	20.8086	-0.065
17.05 01:50	21.0014	-0.0515
17.05 00:50	21.0148	-0.0072
16.05 23:50	21.1212	+0.0208
16.05 22:50	21.1303	+0.0191
16.05 21:50	21.2038	-0.0462
16.05 20:50	21.2829	-0.1022
16.05 19:50	21.1889	+0.0029
16.05 18:50	21.1427	-0.0142
16.05 17:50	21.5746	+0.0275
16.05 16:50	21.4311	-0.1269
16.05 15:50	21.5889	-0.0549
16.05 14:50	21.6495	+0.0436
16.05 13:50	21.7487	+0.0268
16.05 12:50	21.7566	+0.0045
16.05 11:50	21.8107	-0.0384
16.05 10:50	21.6527	-0.0179
16.05 09:50	21.9385	-0.0673
16.05 08:50	22.086	+0.0006
16.05 07:50	22.1504	-0.0605
16.05 06:50	22.185	-0.0084
16.05 05:50	22.266	+0.0099
16.05 04:50	22.1247	+0.014
16.05 03:50	22.1164	+0.086
16.05 02:50	21.9929	+0.0048
16.05 01:50	21.992	-0.0088
16.05 00:50	21.9327	+0.0714
15.05 23:50	21.7817	-0.0924
15.05 22:50	21.8583	+0.0338
15.05 21:50	21.88	-0.019
15.05 20:50	21.8275	-0.008
15.05 19:50	22.0092	+0.0753
15.05 18:50	22.0459	-0.0055
15.05 17:50	21.9932	+0.0881
15.05 16:50	21.9422	+0.0249
15.05 15:50	22.0039	-0.0635
15.05 14:50	22.29	+0.0296
15.05 13:50	22.2252	+0.0847
15.05 12:50	21.9883	-0.0639
15.05 11:40	22.4594	+0.0086
15.05 10:50	22.3112	+0.021
15.05 09:50	22.1584	+0.0116
15.05 08:50	22.2052	+0.0183
15.05 07:50	22.2202	+0.0117
15.05 06:50	22.1238	-0.0626
15.05 05:50	22.3761	+0.0313
15.05 04:50	22.3425	-0.1555
15.05 03:50	22.5484	-0.0779
15.05 02:50	22.5801	-0.0127
15.05 01:50	22.5197	+0.074
15.05 00:50	22.5705	-0.0963
14.05 23:50	22.6633	-0.0287
14.05 22:50	22.3631	-0.0452
14.05 21:50	22.2861	+0.0783
14.05 20:50	22.3487	-0.0386
14.05 19:50	22.3274	-0.0752
14.05 18:50	22.2451	+0.0009
14.05 17:50	22.0709	+0.0189
14.05 16:50	22.1421	-0.0022
14.05 15:50	21.937	-0.0187
14.05 14:50	21.7773	-0.0997
14.05 13:50	21.8697	-0.0275
14.05 12:50	21.6025	-0.1069
14.05 11:50	21.7424	-0.0684
14.05 10:50	21.7768	-0.0216
14.05 09:50	21.9468	-0.0527
14.05 08:50	22.1319	-0.0375
14.05 07:50	22.0138	-0.1089
14.05 06:50	22.2646	+0.0396
14.05 05:50	22.3571	-0.0266
14.05 04:50	22.4335	-0.0664
14.05 03:50	22.4332	-0.0307
14.05 02:50	22.4543	-0.02
14.05 01:50	22.3268	+0.0319
14.05 00:50	22.3963	+0.0283
13.05 23:50	22.3254	+0.0122
13.05 22:50	22.2215	+0.0167
13.05 21:50	22.2249	-0.1171
13.05 20:50	22.3163	+0.0457
13.05 19:50	22.2366	+0.0037
13.05 18:50	22.2882	-0.0403
13.05 17:50	22.1908	+0.0247
13.05 16:50	22.0228	-0.1134
13.05 15:50	22.2877	-0.0025
13.05 14:50	22.3233	+0.0851
13.05 13:50	22.4955	+0.0406
13.05 12:50	22.5444	-0.0379
13.05 11:50	22.6793	-0.1097
13.05 10:50	22.9037	+0.1387
13.05 09:50	22.6783	-0.0435
13.05 08:50	22.6095	-0.0379
13.05 07:50	22.8135	-0.0343
13.05 06:50	22.6178	+0.0078
13.05 05:50	22.5927	+0.004
13.05 04:50	22.7502	-0.0061
13.05 03:50	22.5961	-0.0392
13.05 02:50	22.6194	+0.0105
13.05 01:50	22.592	+0.0148
13.05 00:50	22.4082	-0.0188
12.05 23:50	22.4777	-0.0307
12.05 22:50	22.4566	-0.0244
12.05 21:50	22.4323	-0.0093
12.05 20:50	22.4663	+0.0217
12.05 19:50	22.4643	+0.0367
12.05 18:50	22.2723	-0.0222
12.05 17:50	22.3217	+0.0297
12.05 16:50	22.3006	+0.0861
12.05 15:50	22.2632	-0.0283
12.05 14:50	22.1652	-0.1399
12.05 13:50	22.4654	+0.0261
12.05 12:50	22.5039	+0.0046
12.05 11:50	22.6261	+0.0045
12.05 10:50	22.5318	+0.0274
12.05 09:50	22.4231	+0.0434
12.05 08:50	22.5411	+0.002
12.05 07:50	22.6692	-0.1297
12.05 06:50	22.7758	-0.0147
12.05 05:50	22.7695	-0.028
12.05 04:50	22.8442	+0.0094
12.05 03:50	23.0215	+0.039
12.05 02:50	23.0588	-0.067
12.05 01:50	23.0967	-0.0118
12.05 00:50	23.0449	+0.0031
11.05 23:50	23.0059	+0.0227
11.05 22:50	23.0289	+0.0431
11.05 21:50	22.9521	+0.0213
11.05 20:50	22.8754	+0.0044
11.05 19:50	22.9318	-0.0021
11.05 18:50	22.9282	-0.012
11.05 17:50	22.9452	+0.0699
11.05 16:50	22.929	-0.0551
11.05 15:50	22.8257	+0.0003
11.05 14:50	22.9566	-0.0093
11.05 13:50	22.9187	+0.0002
11.05 12:50	23.0437	+0.0301
11.05 11:50	23.0514

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 19.7325

макс: 32.8568

за месяц:

21.2324

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
17.05.2024	20.6043	-0.9333
16.05.2024	21.5376	-0.5562
15.05.2024	22.0938	-0.0577
14.05.2024	22.1515	-0.2881
13.05.2024	22.4396	-0.065
12.05.2024	22.5046	-0.5159
11.05.2024	23.0205	-0.2342
10.05.2024	23.2547	-0.0398
09.05.2024	23.2945	-0.3469
08.05.2024	23.6414	+2.1873
07.05.2024	21.4541	-0.1711
06.05.2024	21.6252	-2.0804
05.05.2024	23.7056	-0.1154
04.05.2024	23.821	+0.0506
03.05.2024	23.7704	-1.1215
02.05.2024	24.8919	+0.734
01.05.2024	24.1579	-1.138
30.04.2024	25.2959	+0.3433
29.04.2024	24.9526	-0.3133
28.04.2024	25.2659	+1.242
27.04.2024	24.0239	+1.2223
26.04.2024	22.8016	+0.5331
25.04.2024	22.2685	+2.1721
24.04.2024	20.0964	-6.2817
23.04.2024	26.3781	-4.3754
22.04.2024	30.7535	+0.3204
21.04.2024	30.4331	-0.9705
20.04.2024	31.4036	+0.8999
19.04.2024	30.5037	-1.36
18.04.2024	31.8637	-0.9931
17.04.2024	32.8568

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 19.7325

макс: 48.1519

за квартал:

21.2324

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
17.05.2024	20.6043	-0.9333
16.05.2024	21.5376	-0.5562
15.05.2024	22.0938	-0.0577
14.05.2024	22.1515	-0.2881
13.05.2024	22.4396	-0.065
12.05.2024	22.5046	-0.5159
11.05.2024	23.0205	-0.2342
10.05.2024	23.2547	-0.0398
09.05.2024	23.2945	-0.3469
08.05.2024	23.6414	+2.1873
07.05.2024	21.4541	-0.1711
06.05.2024	21.6252	-2.0804
05.05.2024	23.7056	-0.1154
04.05.2024	23.821	+0.0506
03.05.2024	23.7704	-1.1215
02.05.2024	24.8919	+0.734
01.05.2024	24.1579	-1.138
30.04.2024	25.2959	+0.3433
29.04.2024	24.9526	-0.3133
28.04.2024	25.2659	+1.242
27.04.2024	24.0239	+1.2223
26.04.2024	22.8016	+0.5331
25.04.2024	22.2685	+2.1721
24.04.2024	20.0964	-6.2817
23.04.2024	26.3781	-4.3754
22.04.2024	30.7535	+0.3204
21.04.2024	30.4331	-0.9705
20.04.2024	31.4036	+0.8999
19.04.2024	30.5037	-1.36
18.04.2024	31.8637	-0.9931
17.04.2024	32.8568	+0.0947
16.04.2024	32.7621	+0.325
15.04.2024	32.4371	-0.1386
14.04.2024	32.5757	+0.3547
13.04.2024	32.221	-2.6531
12.04.2024	34.8741	-1.0309
11.04.2024	35.905	+0.2357
10.04.2024	35.6693	+0.064
09.04.2024	35.6053	+0.0566
08.04.2024	35.5487	+1.4051
07.04.2024	34.1436	+0.1526
06.04.2024	33.991	-0.8256
05.04.2024	34.8166	-1.1259
04.04.2024	35.9425	+0.0183
03.04.2024	35.9242	+0.4755
02.04.2024	35.4487	-0.5277
01.04.2024	35.9764	+0.0909
31.03.2024	35.8855	-0.2171
30.03.2024	36.1026	-0.5204
29.03.2024	36.623	+0.4382
28.03.2024	36.1848	+0.0705
27.03.2024	36.1143	+0.9681
26.03.2024	35.1462	-1.1188
25.03.2024	36.265	-0.0593
24.03.2024	36.3243	+0.2341
23.03.2024	36.0902	+0.3368
22.03.2024	35.7534	+0.4824
21.03.2024	35.271	-0.0896
20.03.2024	35.3606	-0.6093
19.03.2024	35.9699	-1.7219
18.03.2024	37.6918	+0.221
17.03.2024	37.4708	-0.0308
16.03.2024	37.5016	-0.8261
15.03.2024	38.3277	+0.1532
14.03.2024	38.1745	+0.671
13.03.2024	37.5035	-0.2884
12.03.2024	37.7919	-0.3081
11.03.2024	38.1	+0.108
10.03.2024	37.992	-0.5053
09.03.2024	38.4973	-0.1991
08.03.2024	38.6964	-1.1311
07.03.2024	39.8275	-4.2294
06.03.2024	44.0569	+0.5932
05.03.2024	43.4637	-0.2773
04.03.2024	43.741	+0.0058
03.03.2024	43.7352	+0.384
02.03.2024	43.3512	-0.3604
01.03.2024	43.7116	+0.4616
29.02.2024	43.25	-1.8901
28.02.2024	45.1401	-3.0118
27.02.2024	48.1519	+2.9649
26.02.2024	45.187	-0.8295
25.02.2024	46.0165	+2.2379
24.02.2024	43.7786	+2.406
23.02.2024	41.3726	-2.339
22.02.2024	43.7116	+1.2999
21.02.2024	42.4117	+2.6598
20.02.2024	39.7519	-2.2155
19.02.2024	41.9674	-2.8247
18.02.2024	44.7921	+1.6313
17.02.2024	43.1608

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот