Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance, HEX »

    Курс Convex Finance к HEX

    Обновлено: 27.04.2024 21:30:01

    =
    Калькулятор CVX - HEX / Обратный расчет: курс HEX к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно hex, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 287.38
      макс: 1430.01
      за сутки:
      1334.31  

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      27.04 21:301334.31-7.18
      27.04 21:201341.49-6.71
      27.04 21:101348.2-0.44
      27.04 21:001348.64-21.07
      27.04 20:501369.71+13.97
      27.04 20:401355.74+10.49
      27.04 20:301345.25-0.34
      27.04 20:201345.59-2.58
      27.04 20:101348.17+1051.99
      27.04 20:03296.18-1051
      27.04 20:001347.18-0.61
      27.04 19:501347.79+3.21
      27.04 19:401344.58-0.1
      27.04 19:301344.68+9.56
      27.04 19:201335.12+13.99
      27.04 19:101321.13-24.66
      27.04 19:001345.79+12.4
      27.04 18:501333.39-1.8
      27.04 18:401335.19-4.14
      27.04 18:301339.33-2.72
      27.04 18:201342.05+1.97
      27.04 18:101340.08+1038.48
      27.04 18:03301.6-1059.78
      27.04 18:001361.38+7.29
      27.04 17:501354.09+1.67
      27.04 17:401352.42-18.47
      27.04 17:301370.89-4.95
      27.04 17:201375.84+7.66
      27.04 17:101368.18-11.95
      27.04 17:001380.13+2.91
      27.04 16:501377.22+1.56
      27.04 16:401375.66-1.29
      27.04 16:301376.95+8.04
      27.04 16:201368.91+8.43
      27.04 16:101360.48+1065.35
      27.04 16:03295.13-1064.27
      27.04 16:001359.4+0.55
      27.04 15:501358.85-5.23
      27.04 15:401364.08-6.14
      27.04 15:301370.22-1.3
      27.04 15:201371.52+6.85
      27.04 15:101364.67+3.39
      27.04 15:001361.28-2.53
      27.04 14:501363.81+3.05
      27.04 14:401360.76+9.27
      27.04 14:301351.49-3.43
      27.04 14:201354.92+3.02
      27.04 14:101351.9+1064.52
      27.04 14:03287.38-1071.29
      27.04 14:001358.67-0.15
      27.04 13:501358.82-6.19
      27.04 13:401365.01-4.18
      27.04 13:301369.19+6.84
      27.04 13:201362.35+3.13
      27.04 13:101359.22-6.14
      27.04 13:001365.36-0.48
      27.04 12:501365.84-1.88
      27.04 12:401367.72+19
      27.04 12:301348.72+4.42
      27.04 12:201344.3+0.68
      27.04 12:101343.62+1056.1
      27.04 12:03287.52-1055.83
      27.04 12:001343.35+0.49
      27.04 11:501342.86+0.88
      27.04 11:401341.98-3.41
      27.04 11:301345.39+2.98
      27.04 11:201342.41-0.34
      27.04 11:101342.75-17.02
      27.04 11:001359.77-0.12
      27.04 10:501359.89-0.29
      27.04 10:401360.18+0.15
      27.04 10:301360.03-2.07
      27.04 10:201362.1-5
      27.04 10:101367.1+1077.25
      27.04 10:03289.85-1075.42
      27.04 10:001365.27+0.53
      27.04 09:501364.74+1.24
      27.04 09:401363.5-4.67
      27.04 09:301368.17-2.39
      27.04 09:201370.56+3.42
      27.04 09:101367.14-1.08
      27.04 09:001368.22-10.33
      27.04 08:501378.55+1.95
      27.04 08:401376.6+12.29
      27.04 08:301364.31+3.34
      27.04 08:201360.97-10.41
      27.04 08:101371.38+1079.51
      27.04 08:03291.87-1078.59
      27.04 08:001370.46-9.57
      27.04 07:501380.03+3.63
      27.04 07:401376.4+0.17
      27.04 07:301376.23+18.25
      27.04 07:201357.98-3.98
      27.04 07:101361.96-17.7
      27.04 07:001379.66-4.29
      27.04 06:501383.95+10.44
      27.04 06:401373.51-0.31
      27.04 06:301373.82+5.11
      27.04 06:201368.71+2.24
      27.04 06:101366.47+1076.09
      27.04 06:03290.38-1083.33
      27.04 06:001373.71-1.88
      27.04 05:501375.59+0.98
      27.04 05:401374.61+6.74
      27.04 05:301367.87+11
      27.04 05:201356.87-3.64
      27.04 05:101360.51+8.83
      27.04 05:001351.68+2.64
      27.04 04:501349.04+1.08
      27.04 04:401347.96+7.68
      27.04 04:301340.28-12.14
      27.04 04:201352.42-5.41
      27.04 04:101357.83+1063.73
      27.04 04:03294.1-1067.97
      27.04 04:001362.07-0.57
      27.04 03:501362.64-19.64
      27.04 03:401382.28-4.41
      27.04 03:301386.69-5.63
      27.04 03:201392.32-9.37
      27.04 03:101401.69+3.33
      27.04 03:001398.36+0.29
      27.04 02:501398.07-7.05
      27.04 02:401405.12+1.48
      27.04 02:301403.64-0.16
      27.04 02:201403.8-0.97
      27.04 02:101404.77+1097.01
      27.04 02:03307.76-1099.16
      27.04 02:001406.92+1.61
      27.04 01:501405.31-8.92
      27.04 01:401414.23-11.57
      27.04 01:301425.8-2.2
      27.04 01:201428-2.01
      27.04 01:101430.01+0.46
      27.04 01:001429.55-0.19
      27.04 00:501429.74+16.91
      27.04 00:401412.83-3.32
      27.04 00:301416.15-3.16
      27.04 00:201419.31+0.54
      27.04 00:101418.77+1092.87
      27.04 00:03325.9-1093.86
      27.04 00:001419.76+0.06
      26.04 23:501419.7+2.74
      26.04 23:401416.96+14.45
      26.04 23:301402.51+0.58
      26.04 23:201401.93+0.37
      26.04 23:101401.56-20.1
      26.04 23:001421.66+2.04
      26.04 22:501419.62+2.37
      26.04 22:401417.25+5.12
      26.04 22:301412.13+0.53
      26.04 22:201411.6+12.7
      26.04 22:101398.9+1081.05
      26.04 22:03317.85-1079.89
      26.04 22:001397.74
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 287.38
      макс: 1631.01
      за неделю:
      1334.31  

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      27.04 21:301334.31-21.07
      27.04 20:501369.71-0.61
      27.04 19:501347.79+12.4
      27.04 18:501333.39+7.29
      27.04 17:501354.09+2.91
      27.04 16:501377.22+0.55
      27.04 15:501358.85-2.53
      27.04 14:501363.81-0.15
      27.04 13:501358.82-0.48
      27.04 12:501365.84+0.49
      27.04 11:501342.86-0.12
      27.04 10:501359.89+0.53
      27.04 09:501364.74-10.33
      27.04 08:501378.55-9.57
      27.04 07:501380.03-4.29
      27.04 06:501383.95-1.88
      27.04 05:501375.59+2.64
      27.04 04:501349.04-0.57
      27.04 03:501362.64+0.29
      27.04 02:501398.07+1.61
      27.04 01:501405.31-0.19
      27.04 00:501429.74+0.06
      26.04 23:501419.7+2.04
      26.04 22:501419.62-1.61
      26.04 21:501399.35+3.79
      26.04 20:501390.04-13.07
      26.04 19:501405.71-2.22
      26.04 18:501417.75+9.37
      26.04 17:501410.19+9.54
      26.04 16:501437.38-13
      26.04 15:501453.56+1.2
      26.04 14:501426.29-17.9
      26.04 13:501430.35-4.31
      26.04 12:501440.38-0.58
      26.04 11:501434.45-4.88
      26.04 10:501431.72+1.33
      26.04 09:501428.16+3.67
      26.04 08:501439.29-3.13
      26.04 07:501425.97-5.25
      26.04 06:501429.91-0.15
      26.04 05:501437.02+6.54
      26.04 04:501445.76-1.26
      26.04 03:501424.78-21.83
      26.04 02:501408.36-8.06
      26.04 01:501480.3-7
      26.04 00:501478.52+5.03
      25.04 23:501467.67+4.27
      25.04 22:501483.77+5.11
      25.04 21:501494.17+9.65
      25.04 20:501486.86+4.66
      25.04 19:501487.66-9.78
      25.04 18:501507.51-1.4
      25.04 17:501475.31-2.17
      25.04 16:501462.02-10.15
      25.04 15:501442.7+2.94
      25.04 14:501442.34-1.53
      25.04 13:501433.3+14.29
      25.04 12:501447.43+0.07
      25.04 11:501496.47+8.79
      25.04 10:501489.61-1.6
      25.04 09:501503.79+0.46
      25.04 08:501481.66+1.42
      25.04 07:501467.57-9
      25.04 06:501482.58+1.67
      25.04 05:501486.66-6.42
      25.04 04:501502.77-4.17
      25.04 03:501540.77+1.7
      25.04 02:501530.67-17.66
      25.04 01:501537.63+21.68
      25.04 00:501518.29-0.92
      24.04 23:501512.84-3.74
      24.04 22:501516.84-15.63
      24.04 21:501516.01-12.01
      24.04 20:501549.04-10.4
      24.04 19:501531.26+2.01
      24.04 18:501541.31+7.83
      24.04 17:501537.45-4.2
      24.04 16:501569.3-0.55
      24.04 15:501587.11-0.05
      24.04 14:501601.58+10.76
      24.04 13:501595.62+6.39
      24.04 12:501595.73-1.79
      24.04 11:501607.79-2.8
      24.04 10:501584.4+0.69
      24.04 09:501590.41-1.54
      24.04 08:501579.9+13.47
      24.04 07:501623.98+1.14
      24.04 06:501619.1-22.82
      24.04 05:501624.8-8.61
      24.04 04:501573.22+4.61
      24.04 03:501572.97-1.15
      24.04 02:501577.98+14.22
      24.04 01:501567.5+0.27
      24.04 00:501568.36-2.85
      23.04 23:501578.43-7.82
      23.04 22:501590.82+8.09
      23.04 21:501571.36+12.27
      23.04 20:501569.01-0.19
      23.04 19:501564.11-13.51
      23.04 18:501560.53+1.98
      23.04 17:501589.55+0.71
      23.04 16:501597.17+9.09
      23.04 15:501591.01-10.66
      23.04 14:501581.57-11.86
      23.04 13:501603.47-2.06
      23.04 12:501583.27+10.83
      23.04 11:501561.25+27.65
      23.04 10:501541.32-7.44
      23.04 09:501549.67-2.88
      23.04 08:501562.23-47.91
      23.04 07:501589.33-4.47
      23.04 06:501554.07-4.48
      23.04 05:501541.61-6.54
      23.04 04:501559.14+1.84
      23.04 03:501537.29-2
      23.04 02:501563.39-1.42
      23.04 01:501591.97+32.92
      23.04 00:501581.95+0.43
      22.04 23:501584.36-3.16
      22.04 22:501592.01-6.22
      22.04 21:501599.74-17.97
      22.04 20:501626.21-2.59
      22.04 19:501623.37-3.52
      22.04 18:501631.01-0.98
      22.04 17:501593.99-2.52
      22.04 16:501623.75-
      22.04 15:501593.47-11.07
      22.04 14:501610.35+7.4
      22.04 13:501593.8+6.3
      22.04 12:501602.09-6.38
      22.04 11:501576.78-15.41
      22.04 10:501564.06-5.83
      22.04 09:501578.89-29.63
      22.04 08:501600.48+13.08
      22.04 07:501548.19+9.25
      22.04 06:501559.65-2.34
      22.04 05:501541.45+17.66
      22.04 04:501521.69+2.16
      22.04 03:501540.38-3.44
      22.04 02:501537.25-3.44
      22.04 01:501534.68-5.28
      22.04 00:501526.1+1.74
      21.04 23:501520.72-18.13
      21.04 22:501537.85-4.04
      21.04 21:501536.58+3.45
      21.04 20:501532.46+12.22
      21.04 19:501516.49-4.57
      21.04 18:501541.86-0.7
      21.04 17:501531.01-12.36
      21.04 16:501515.77-4.91
      21.04 15:501523.59-12.83
      21.04 14:501560.95-12.49
      21.04 13:501560.19+1.06
      21.04 12:501513.48-1.82
      21.04 11:501522.35+5.04
      21.04 10:501512.19+5.28
      21.04 09:501507.38+1.41
      21.04 08:501494.69+25.65
      21.04 07:501494.7-0.26
      21.04 06:501498.61+11.27
      21.04 05:501526.59-2.57
      21.04 04:501492.01+5.93
      21.04 03:501477.03+1.09
      21.04 02:501495.5+5.07
      21.04 01:501436.37+8.26
      21.04 00:501423.18-17.11
      20.04 23:501436.71+5.62
      20.04 22:501432.85-6.34
      20.04 21:501411.22
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 287.38
      макс: 1631.01
      за месяц:
      1334.31  
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      26.04.20241135.56-34.98
      25.04.20241170.54-72.9
      24.04.20241243.44+41.93
      23.04.20241201.51-11.49
      22.04.20241213+25.13
      21.04.20241187.87+156.82
      20.04.20241031.05-43.49
      19.04.20241074.54-158.18
      18.04.20241232.72-38.7
      17.04.20241271.42+26.1
      16.04.20241245.32-29.96
      15.04.20241275.28+22.77
      14.04.20241252.51+5.7
      13.04.20241246.81-282.44
      12.04.20241529.25-21.18
      11.04.20241550.43+68.29
      10.04.20241482.14+42.51
      09.04.20241439.63-93.13
      08.04.20241532.76-21.71
      07.04.20241554.47+12.23
      06.04.20241542.24-40.69
      05.04.20241582.93+31.98
      04.04.20241550.95+94.69
      03.04.20241456.26-28.4
      02.04.20241484.66-121.92
      01.04.20241606.58+29.59
      31.03.20241576.99+43.49
      30.03.20241533.5+34.72
      29.03.20241498.78+97.88
      28.03.20241400.9+4.48
      27.03.20241396.42
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 287.38
      макс: 1631.01
      за квартал:
      1334.31  
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      26.04.20241135.56-34.98
      25.04.20241170.54-72.9
      24.04.20241243.44+41.93
      23.04.20241201.51-11.49
      22.04.20241213+25.13
      21.04.20241187.87+156.82
      20.04.20241031.05-43.49
      19.04.20241074.54-158.18
      18.04.20241232.72-38.7
      17.04.20241271.42+26.1
      16.04.20241245.32-29.96
      15.04.20241275.28+22.77
      14.04.20241252.51+5.7
      13.04.20241246.81-282.44
      12.04.20241529.25-21.18
      11.04.20241550.43+68.29
      10.04.20241482.14+42.51
      09.04.20241439.63-93.13
      08.04.20241532.76-21.71
      07.04.20241554.47+12.23
      06.04.20241542.24-40.69
      05.04.20241582.93+31.98
      04.04.20241550.95+94.69
      03.04.20241456.26-28.4
      02.04.20241484.66-121.92
      01.04.20241606.58+29.59
      31.03.20241576.99+43.49
      30.03.20241533.5+34.72
      29.03.20241498.78+97.88
      28.03.20241400.9+4.48
      27.03.20241396.42+17.36
      26.03.20241379.06+43.14
      25.03.20241335.92+55.74
      24.03.20241280.18+10.22
      23.03.20241269.96+73.24
      22.03.20241196.72+38.91
      21.03.20241157.81+43.38
      20.03.20241114.43-19.42
      19.03.20241133.85-33.57
      18.03.20241167.42-2.47
      17.03.20241169.89+134.77
      16.03.20241035.12-88.75
      15.03.20241123.87-299
      14.03.20241422.87+81.08
      13.03.20241341.79+409.02
      12.03.2024932.77+39.69
      11.03.2024893.08+379.97
      10.03.2024513.11+78.87
      09.03.2024434.24+3.29
      08.03.2024430.95-76.3
      07.03.2024507.25-7.78
      06.03.2024515.03+23.08
      05.03.2024491.95+1.24
      04.03.2024490.71+53.45
      03.03.2024437.26-26.41
      02.03.2024463.67-5.08
      01.03.2024468.75-12.29
      29.02.2024481.04-76.62
      28.02.2024557.66-6.15
      27.02.2024563.81+31.82
      26.02.2024531.99-17.37
      25.02.2024549.36+19.1
      24.02.2024530.26+25.06
      23.02.2024505.2+9.32
      22.02.2024495.88+45.3
      21.02.2024450.58+24.45
      20.02.2024426.13+19.3
      19.02.2024406.83+27.89
      18.02.2024378.94+28.83
      17.02.2024350.11+6.4
      16.02.2024343.71+7.3
      15.02.2024336.41+6.59
      14.02.2024329.82+19.75
      13.02.2024310.07+9.44
      12.02.2024300.63+3.21
      11.02.2024297.42-9.69
      10.02.2024307.11-56.26
      09.02.2024363.37-11.83
      08.02.2024375.2+4.26
      07.02.2024370.94+10.6
      06.02.2024360.34+5.06
      05.02.2024355.28+7.42
      04.02.2024347.86+5.86
      03.02.2024342+30.92
      02.02.2024311.08+1.41
      01.02.2024309.67-0.2
      31.01.2024309.87+1.58
      30.01.2024308.29+5.76
      29.01.2024302.53-6.27
      28.01.2024308.8-9.42
      27.01.2024318.22

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.