Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance, LUNA »

    Курс Convex Finance к LUNA

    Обновлено: 07.05.2024 03:40:01

    =
    Калькулятор CVX - LUNA / Обратный расчет: курс LUNA к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно luna, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9257
      макс: 4.0905
      за сутки:
        3.9257

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      07.05 03:403.9257-0.0162
      07.05 03:303.9419+0.0082
      07.05 03:203.9337+0.0003
      07.05 03:103.9334-0.0129
      07.05 03:003.9463+0.0074
      07.05 02:503.9389+0.0054
      07.05 02:403.9335+0.004
      07.05 02:303.9295-0.01
      07.05 02:203.9395-0.0084
      07.05 02:103.9479-0.0214
      07.05 02:033.9693+0.0015
      07.05 02:003.9678-0.0024
      07.05 01:503.9702+0.0015
      07.05 01:403.9687-0.0095
      07.05 01:303.9782-0.0017
      07.05 01:203.9799-0.0023
      07.05 01:103.9822-0.005
      07.05 01:003.9872-0.0129
      07.05 00:504.0001+0.0062
      07.05 00:403.9939+0.0033
      07.05 00:303.9906+0.0111
      07.05 00:203.9795+0.0009
      07.05 00:103.9786-0.0021
      07.05 00:033.9807-0.0029
      07.05 00:003.9836+0.0068
      06.05 23:503.9768+0.0069
      06.05 23:403.9699+0.0048
      06.05 23:303.9651+0.0022
      06.05 23:203.9629-0.0155
      06.05 23:103.9784-0.0173
      06.05 23:003.9957+0.0029
      06.05 22:503.9928+0.0078
      06.05 22:403.985+0.0017
      06.05 22:303.9833-0.0095
      06.05 22:203.9928+0.0003
      06.05 22:103.9925-0.0044
      06.05 22:033.9969+0.0005
      06.05 22:003.9964+0.024
      06.05 21:503.9724+0.0113
      06.05 21:403.9611-0.0204
      06.05 21:303.9815+0.0056
      06.05 21:203.9759-0.0244
      06.05 21:104.0003-0.0124
      06.05 21:004.0127-0.0042
      06.05 20:504.0169-0.0049
      06.05 20:404.0218-0.0015
      06.05 20:304.0233-0.0068
      06.05 20:204.0301-0.0076
      06.05 20:104.0377+0.0003
      06.05 20:034.0374-0.0012
      06.05 20:004.0386+0.0088
      06.05 19:504.0298-0.0002
      06.05 19:404.03+0.0098
      06.05 19:304.0202-0.0018
      06.05 19:204.022+0.0076
      06.05 19:104.0144-0.0012
      06.05 19:004.0156+0.0073
      06.05 18:504.0083+0.0009
      06.05 18:404.0074-0.0061
      06.05 18:304.0135+0.0081
      06.05 18:204.0054+0.0048
      06.05 18:104.0006-0.0184
      06.05 18:034.019+0.0127
      06.05 18:004.0063-0.002
      06.05 17:504.0083-0.0139
      06.05 17:404.0222-0.0181
      06.05 17:304.0403+0.0015
      06.05 17:204.0388-0.0127
      06.05 17:104.0515-0.0047
      06.05 17:004.0562-0.0067
      06.05 16:504.0629+0.0211
      06.05 16:404.0418-0.0002
      06.05 16:304.042+0.002
      06.05 16:204.04-0.0053
      06.05 16:104.0453-0.0222
      06.05 16:034.0675-0.0045
      06.05 16:004.072-0.0044
      06.05 15:504.0764-0.0004
      06.05 15:404.0768+0.0129
      06.05 15:304.0639-0.0019
      06.05 15:204.0658+0.0052
      06.05 15:104.0606-0.0035
      06.05 15:004.0641-0.0108
      06.05 14:504.0749+0.0032
      06.05 14:404.0717-0.0054
      06.05 14:304.0771-0.0021
      06.05 14:204.0792-0.0007
      06.05 14:104.0799-0.0033
      06.05 14:034.0832-0.0073
      06.05 14:004.0905+0.0111
      06.05 13:504.0794+0.0307
      06.05 13:404.0487+0.0014
      06.05 13:304.0473-0.0006
      06.05 13:204.0479+0.0003
      06.05 13:104.0476+0.0021
      06.05 13:004.0455+0.0217
      06.05 12:504.0238+0.0054
      06.05 12:404.0184+0.0055
      06.05 12:304.0129+0.0078
      06.05 12:204.0051+0.0027
      06.05 12:104.0024-0.0253
      06.05 12:034.0277+0.0059
      06.05 12:004.0218+0.002
      06.05 11:504.0198+0.0008
      06.05 11:404.019+0.0375
      06.05 11:303.9815+0.0251
      06.05 11:203.9564-0.0226
      06.05 11:103.979-0.0078
      06.05 11:003.9868+0.0004
      06.05 10:503.9864-0.0031
      06.05 10:403.9895+0.0072
      06.05 10:303.9823-0.004
      06.05 10:203.9863+0.0129
      06.05 10:103.9734-0.0037
      06.05 10:033.9771-0.0013
      06.05 10:003.9784+0.001
      06.05 09:503.9774+0.0087
      06.05 09:403.9687-0.0115
      06.05 09:303.9802+0.0074
      06.05 09:203.9728-0.0051
      06.05 09:103.9779+0.0031
      06.05 09:003.9748+0.009
      06.05 08:503.9658+0.0022
      06.05 08:403.9636-0.0109
      06.05 08:303.9745-0.0282
      06.05 08:204.0027+0.0268
      06.05 08:103.9759-0.1024
      06.05 08:034.0783+0.0087
      06.05 08:004.0696-0.0205
      06.05 07:504.0901+0.0221
      06.05 07:404.068+0.0063
      06.05 07:304.0617+0.0039
      06.05 07:204.0578+0.0068
      06.05 07:104.051+0.02
      06.05 07:004.031+0.0278
      06.05 06:504.0032-0.0083
      06.05 06:404.0115-0.0221
      06.05 06:304.0336+0.0038
      06.05 06:204.0298-0.0071
      06.05 06:104.0369+0.0167
      06.05 06:034.0202-0.0016
      06.05 06:004.0218+0.0323
      06.05 05:503.9895-0.0095
      06.05 05:403.999+0.0243
      06.05 05:303.9747+0.0239
      06.05 05:203.9508+0.0127
      06.05 05:103.9381-0.0132
      06.05 05:003.9513-0.0419
      06.05 04:503.9932-0.0459
      06.05 04:404.0391+0.0049
      06.05 04:304.0342+0.0151
      06.05 04:204.0191+0.0319
      06.05 04:103.9872+0.0371
      06.05 04:033.9501+0.0054
      06.05 04:003.9447
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9257
      макс: 4.4141
      за неделю:
        3.9257

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      07.05 03:403.9257+0.0074
      07.05 02:503.9389-0.0024
      07.05 01:503.9702-0.0129
      07.05 00:504.0001+0.0068
      06.05 23:503.9768+0.0029
      06.05 22:503.9928+0.024
      06.05 21:503.9724-0.0042
      06.05 20:504.0169+0.0088
      06.05 19:504.0298+0.0073
      06.05 18:504.0083-0.002
      06.05 17:504.0083-0.0067
      06.05 16:504.0629-0.0044
      06.05 15:504.0764-0.0108
      06.05 14:504.0749+0.0111
      06.05 13:504.0794+0.0217
      06.05 12:504.0238+0.002
      06.05 11:504.0198+0.0004
      06.05 10:503.9864+0.001
      06.05 09:503.9774+0.009
      06.05 08:503.9658-0.0205
      06.05 07:504.0901+0.0278
      06.05 06:504.0032+0.0323
      06.05 05:503.9895-0.0419
      06.05 04:503.9932-0.0274
      06.05 03:503.9721+0.0275
      06.05 02:504.0748+0.0359
      06.05 01:504.0237-0.0402
      06.05 00:504.0895-0.011
      05.05 23:504.3171-0.0023
      05.05 22:504.3648-0.0034
      05.05 21:504.3989-0.0045
      05.05 20:504.4103+0.0078
      05.05 19:504.3988-0.0112
      05.05 18:504.3891-0.0033
      05.05 17:504.405+0.0257
      05.05 16:504.3719+0.0011
      05.05 15:504.401+0.0085
      05.05 14:504.3887-0.0014
      05.05 13:504.4073+0.0046
      05.05 12:504.4141+0.0182
      05.05 11:504.3954+0.0101
      05.05 10:504.3453+0.0006
      05.05 09:504.3416-0.0041
      05.05 08:504.3392+0.0032
      05.05 07:504.3184-0.0048
      05.05 06:504.3298+0.0105
      05.05 05:504.3184+0.0023
      05.05 04:504.331+0.0009
      05.05 03:504.3059-0.0017
      05.05 02:504.3119+0.0052
      05.05 01:504.3278-0.0007
      05.05 00:504.3467+0.0089
      04.05 23:504.3291-0.0112
      04.05 22:504.3391+0.0014
      04.05 21:504.3358+0.0007
      04.05 20:504.3425-0.0011
      04.05 19:504.3327+0.0201
      04.05 18:504.3175-0.0006
      04.05 17:504.3245-0.0022
      04.05 16:504.3274+0.0038
      04.05 15:504.3439+0.0042
      04.05 14:504.3199-0.0028
      04.05 13:504.3482+0.0006
      04.05 12:504.3499-0.0007
      04.05 11:504.3517-0.0006
      04.05 10:504.362+0.0008
      04.05 09:504.3555-0.0009
      04.05 08:504.3668+0.0014
      04.05 07:504.3749+0.0021
      04.05 06:504.3728+0.0001
      04.05 05:504.3774-0.0023
      04.05 04:504.3782-0.0003
      04.05 03:504.3675+0.0024
      04.05 02:504.3581+0.0015
      04.05 01:504.3684-0.0038
      04.05 00:504.3925-0.0112
      03.05 23:504.4104+0.0032
      03.05 22:504.3797+0.0063
      03.05 21:504.3714+0.0029
      03.05 20:504.3717+0.0035
      03.05 19:504.3561+0.0073
      03.05 18:504.3561+0.0043
      03.05 17:504.3886+0.014
      03.05 16:504.3661+0.0073
      03.05 15:504.3552-0.0097
      03.05 14:504.3549-0.0083
      03.05 13:504.3278+0.0014
      03.05 12:504.3146-0.0054
      03.05 11:504.3332-0.0005
      03.05 10:504.3452-0.0016
      03.05 09:504.3414-0.004
      03.05 08:504.3624-0.0059
      03.05 07:504.3651+0.0086
      03.05 06:504.3306-0.0034
      03.05 05:504.3436+0.006
      03.05 04:504.3252-0.0029
      03.05 03:504.3167+0.0042
      03.05 02:504.3124-0.0053
      03.05 01:504.3149+0.0247
      03.05 00:404.2853-0.0038
      02.05 23:504.3031+0.0091
      02.05 22:504.2889+0.0017
      02.05 21:504.296+0.0007
      02.05 20:504.2719+0.0083
      02.05 19:504.258-0.0037
      02.05 18:504.3046-0.0011
      02.05 17:504.332-0.0044
      02.05 16:504.3689-0.0069
      02.05 15:504.3818+0.0224
      02.05 14:504.2982-0.0001
      02.05 13:504.3109-0.0009
      02.05 12:504.3242-0.0032
      02.05 11:504.3154+0.0006
      02.05 10:504.3011+0.002
      02.05 09:504.2854-0.0013
      02.05 08:504.2865+0.0039
      02.05 07:504.2822+0.0042
      02.05 06:504.2885+0.001
      02.05 05:504.2836+0.0079
      02.05 04:504.3071-0.0075
      02.05 03:504.3098+0.0056
      02.05 02:504.2882+0.0077
      02.05 01:504.2866-0.0001
      02.05 00:504.2965+0.0083
      01.05 23:504.2959+0.0157
      01.05 22:504.292-0.0127
      01.05 21:504.2806+0.0033
      01.05 20:504.3242-0.0051
      01.05 19:504.2876-0.0049
      01.05 18:504.2951-0.012
      01.05 17:504.308-0.0048
      01.05 16:504.3232+0.0005
      01.05 15:504.3337+0.0095
      01.05 14:504.2801-0.0181
      01.05 13:504.3145+0.0064
      01.05 12:504.332-0.0105
      01.05 11:504.3315-0.0165
      01.05 10:504.3646-0.0097
      01.05 09:504.323+0.0114
      01.05 08:504.3116+0.0013
      01.05 07:504.3163-0.0015
      01.05 06:504.3091-0.0037
      01.05 05:504.2937-0.0053
      01.05 04:504.2934+0.0003
      01.05 03:504.3363+0.0029
      01.05 02:504.319-0.0021
      01.05 01:504.2973-0.0015
      01.05 00:504.3058+0.0123
      30.04 23:504.2933+0.0156
      30.04 22:504.2956-0.0066
      30.04 21:504.337-0.0116
      30.04 20:504.3322-0.0025
      30.04 19:504.3085+0.0011
      30.04 18:504.3015+0.0107
      30.04 17:504.3131+0.0133
      30.04 16:504.3224+0.0026
      30.04 15:504.3056+0.0048
      30.04 14:504.3093-0.0028
      30.04 13:504.2813-0.0061
      30.04 12:504.2968+0.0229
      30.04 11:504.2987+0.0069
      30.04 10:504.2764+0.0114
      30.04 09:504.2776-0.0099
      30.04 08:504.2859-0.0047
      30.04 07:504.3124+0.008
      30.04 06:504.3053-0.0019
      30.04 05:504.3152+0.0046
      30.04 04:504.3046-0.0101
      30.04 03:504.3455
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 3.9257
      макс: 4.4141
      за месяц:
        3.9257
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      05.05.20244.3221-0.0229
      04.05.20244.345-0.0128
      03.05.20244.3578+0.05
      02.05.20244.3078+0.0003
      01.05.20244.3075+0.0008
      30.04.20244.3067-0.0224
      29.04.20244.3291+0.0029
      28.04.20244.3262+0.1042
      27.04.20244.222+0.0944
      26.04.20244.1276-0.0316
      25.04.20244.1592-0.008
      24.04.20244.1672+0.0187
      23.04.20244.1485-0.0501
      22.04.20244.1986+0.0695
      21.04.20244.1291+0.0008
      20.04.20244.1283+0.0126
      19.04.20244.1157-0.1564
      18.04.20244.2721-0.0511
      17.04.20244.3232-0.0035
      16.04.20244.3267-0.0065
      15.04.20244.3332+0.0588
      14.04.20244.2744+0.1775
      13.04.20244.0969-0.0683
      12.04.20244.1652-0.0291
      11.04.20244.1943-0.0415
      10.04.20244.2358+0.0498
      09.04.20244.186+0.0323
      08.04.20244.1537+0.1739
      07.04.20243.9798-0.0258
      06.04.20244.0056-0.0037
      05.04.20244.0093
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 3.21
      макс: 7.5542
      за квартал:
        3.9257
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      05.05.20244.3221-0.0229
      04.05.20244.345-0.0128
      03.05.20244.3578+0.05
      02.05.20244.3078+0.0003
      01.05.20244.3075+0.0008
      30.04.20244.3067-0.0224
      29.04.20244.3291+0.0029
      28.04.20244.3262+0.1042
      27.04.20244.222+0.0944
      26.04.20244.1276-0.0316
      25.04.20244.1592-0.008
      24.04.20244.1672+0.0187
      23.04.20244.1485-0.0501
      22.04.20244.1986+0.0695
      21.04.20244.1291+0.0008
      20.04.20244.1283+0.0126
      19.04.20244.1157-0.1564
      18.04.20244.2721-0.0511
      17.04.20244.3232-0.0035
      16.04.20244.3267-0.0065
      15.04.20244.3332+0.0588
      14.04.20244.2744+0.1775
      13.04.20244.0969-0.0683
      12.04.20244.1652-0.0291
      11.04.20244.1943-0.0415
      10.04.20244.2358+0.0498
      09.04.20244.186+0.0323
      08.04.20244.1537+0.1739
      07.04.20243.9798-0.0258
      06.04.20244.0056-0.0037
      05.04.20244.0093-0.0524
      04.04.20244.0617+0.0975
      03.04.20243.9642+0.1679
      02.04.20243.7963+0.1244
      01.04.20243.6719-0.0696
      31.03.20243.7415-0.0567
      30.03.20243.7982-0.0469
      29.03.20243.8451+0.1013
      28.03.20243.7438+0.0783
      27.03.20243.6655+0.2306
      26.03.20243.4349+0.2249
      25.03.20243.21-0.1788
      24.03.20243.3888-0.2644
      23.03.20243.6532-0.4133
      22.03.20244.0665-0.2094
      21.03.20244.2759-0.1702
      20.03.20244.4461-0.0655
      19.03.20244.5116-0.1404
      18.03.20244.652-0.1408
      17.03.20244.7928+0.0299
      16.03.20244.7629+0.0642
      15.03.20244.6987+0.0741
      14.03.20244.6246+0.0093
      13.03.20244.6153+0.07
      12.03.20244.5453+0.114
      11.03.20244.4313+0.0208
      10.03.20244.4105-0.0229
      09.03.20244.4334+0.0232
      08.03.20244.4102-0.3171
      07.03.20244.7273+0.2109
      06.03.20244.5164-0.5364
      05.03.20245.0528-1.0178
      04.03.20246.0706+0.1998
      03.03.20245.8708-0.2556
      02.03.20246.1264-0.7613
      01.03.20246.8877+0.0569
      29.02.20246.8308-0.3794
      28.02.20247.2102-0.344
      27.02.20247.5542+0.421
      26.02.20247.1332-0.2765
      25.02.20247.4097+0.2162
      24.02.20247.1935+0.1957
      23.02.20246.9978-0.1869
      22.02.20247.1847+0.5258
      21.02.20246.6589+0.6115
      20.02.20246.0474+0.1581
      19.02.20245.8893+0.3778
      18.02.20245.5115+0.3942
      17.02.20245.1173+0.0988
      16.02.20245.0185+0.051
      15.02.20244.9675-0.1525
      14.02.20245.12+0.086
      13.02.20245.034+0.1799
      12.02.20244.8541+0.196
      11.02.20244.6581-0.063
      10.02.20244.7211-0.0364
      09.02.20244.7575+0.0317
      08.02.20244.7258+0.0282
      07.02.20244.6976-0.0297
      06.02.20244.7273+0.0386
      05.02.20244.6887

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.