Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance, Salmonation »

    Курс Convex Finance к Salmonation

    Обновлено: 23.10.2024 01:10:01Convex Finance

    =
    Калькулятор CVX - SUI / Обратный расчет: курс Salmonation к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно salmonation, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90407
      макс: 0.95876
      за сутки:
      0.93476  

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      23.10 01:100.93476-0.00145
      23.10 01:000.93621-0.00215
      23.10 00:500.93836+0.00284
      23.10 00:400.93552+0.00224
      23.10 00:300.93328+0.00139
      23.10 00:200.93189+0.0006
      23.10 00:100.93129-0.00013
      23.10 00:030.93142-3.0E-5
      23.10 00:000.93145-0.00242
      22.10 23:500.93387+0.00055
      22.10 23:400.93332-0.0011
      22.10 23:300.93442+0.0003
      22.10 23:200.93412+0.0006
      22.10 23:100.93352+0.00051
      22.10 23:000.93301-0.00115
      22.10 22:500.93416+0.00043
      22.10 22:400.93373-0.00022
      22.10 22:300.93395-0.00444
      22.10 22:200.93839-0.00028
      22.10 22:100.93867-0.00055
      22.10 22:030.93922-0.00055
      22.10 22:000.93977+0.0016
      22.10 21:500.93817+0.00029
      22.10 21:400.93788+0.00208
      22.10 21:300.9358-0.00075
      22.10 21:200.93655+0.00176
      22.10 21:100.93479-0.00066
      22.10 21:000.93545+0.0024
      22.10 20:500.93305+0.00063
      22.10 20:400.93242-0.00324
      22.10 20:300.93566-0.00039
      22.10 20:200.93605-0.00197
      22.10 20:100.93802-0.00408
      22.10 20:030.9421-0.00024
      22.10 20:000.94234+0.0028
      22.10 19:500.93954+0.00046
      22.10 19:400.93908-0.00094
      22.10 19:300.94002+0.00523
      22.10 19:200.93479-0.00587
      22.10 19:100.94066+0.00081
      22.10 19:000.93985+0.00112
      22.10 18:500.93873-0.0021
      22.10 18:400.94083-0.00283
      22.10 18:300.94366-0.00012
      22.10 18:200.94378+0.00191
      22.10 18:100.94187-0.00215
      22.10 18:030.94402-0.00115
      22.10 18:000.94517-0.00139
      22.10 17:500.94656+0.00102
      22.10 17:400.94554-0.00739
      22.10 17:300.95293+0.00618
      22.10 17:200.94675-0.00725
      22.10 17:100.954-0.00291
      22.10 17:000.95691-0.00185
      22.10 16:500.95876+0.01141
      22.10 16:400.94735+0.00283
      22.10 16:300.94452-0.00189
      22.10 16:200.94641+0.00103
      22.10 16:100.94538+0.00415
      22.10 16:030.94123+0.00435
      22.10 16:000.93688+0.00012
      22.10 15:500.93676-0.00272
      22.10 15:400.93948+0.0019
      22.10 15:300.93758+0.00365
      22.10 15:200.93393+0.00214
      22.10 15:100.93179-0.00029
      22.10 15:000.93208-0.00124
      22.10 14:500.93332+0.00384
      22.10 14:400.92948-0.00166
      22.10 14:300.93114-0.00126
      22.10 14:200.9324+0.00119
      22.10 14:100.93121+0.0009
      22.10 14:030.93031-0.00028
      22.10 14:000.93059+0.00179
      22.10 13:500.9288+0.00085
      22.10 13:400.92795-0.00313
      22.10 13:300.93108-0.00247
      22.10 13:200.93355-0.00097
      22.10 13:100.93452+0.00039
      22.10 13:000.93413+0.00315
      22.10 12:500.93098+0.00347
      22.10 12:400.92751+0.00196
      22.10 12:300.92555+0.00275
      22.10 12:200.9228+0.00024
      22.10 12:100.92256-0.00291
      22.10 12:030.92547+0.00139
      22.10 12:000.92408+0.00589
      22.10 11:500.91819-0.00481
      22.10 11:400.923+0.00223
      22.10 11:300.92077+0.00557
      22.10 11:200.9152+0.00099
      22.10 11:100.91421+0.0005
      22.10 11:000.91371+0.0019
      22.10 10:500.91181-0.00199
      22.10 10:400.9138+0.00079
      22.10 10:300.91301+0.00025
      22.10 10:200.91276-0.00036
      22.10 10:100.91312-0.00079
      22.10 10:030.91391+0.0018
      22.10 10:000.91211+0.00339
      22.10 09:500.90872+0.00296
      22.10 09:400.90576-0.00121
      22.10 09:300.90697-0.00225
      22.10 09:200.90922+0.00043
      22.10 09:100.90879-0.00148
      22.10 09:000.91027+0.00062
      22.10 08:500.90965+0.00195
      22.10 08:400.9077-0.00024
      22.10 08:300.90794+0.00136
      22.10 08:200.90658-0.0009
      22.10 08:100.90748-0.00181
      22.10 08:030.90929+0.00046
      22.10 08:000.90883-0.00106
      22.10 07:500.90989+0.00107
      22.10 07:400.90882+0.00107
      22.10 07:300.90775+0.00047
      22.10 07:200.90728+0.00095
      22.10 07:100.90633-7.0E-5
      22.10 07:000.9064-0.00106
      22.10 06:500.90746+5.0E-5
      22.10 06:400.90741-2.0E-5
      22.10 06:300.90743+0.00081
      22.10 06:200.90662-0.00123
      22.10 06:100.90785-0.00098
      22.10 06:030.90883+0.00011
      22.10 06:000.90872-0.00065
      22.10 05:500.90937+0.00029
      22.10 05:400.90908-0.00239
      22.10 05:300.91147+0.00049
      22.10 05:200.91098+0.00323
      22.10 05:100.90775+0.00021
      22.10 05:000.90754+0.00114
      22.10 04:500.9064-0.00042
      22.10 04:400.90682+0.00051
      22.10 04:300.90631+0.00107
      22.10 04:200.90524+0.00117
      22.10 04:100.90407-0.00355
      22.10 04:030.90762+0.00048
      22.10 04:000.90714+0.00082
      22.10 03:500.90632-0.00413
      22.10 03:400.91045+0.0004
      22.10 03:300.91005+0.00225
      22.10 03:200.9078-0.00285
      22.10 03:100.91065-0.00023
      22.10 03:000.91088+0.00015
      22.10 02:500.91073-0.00114
      22.10 02:400.91187+0.001
      22.10 02:300.91087+0.00268
      22.10 02:200.90819-0.00043
      22.10 02:100.90862+0.00109
      22.10 02:030.90753+0.00091
      22.10 02:000.90662
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84274
      макс: 0.95876
      за неделю:
      0.93476  

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      23.10 01:100.93476-0.00215
      23.10 00:500.93836-0.00242
      22.10 23:500.93387-0.00115
      22.10 22:500.93416+0.0016
      22.10 21:500.93817+0.0024
      22.10 20:500.93305+0.0028
      22.10 19:500.93954+0.00112
      22.10 18:500.93873-0.00139
      22.10 17:500.94656-0.00185
      22.10 16:500.95876+0.00012
      22.10 15:500.93676-0.00124
      22.10 14:500.93332+0.00179
      22.10 13:500.9288+0.00315
      22.10 12:500.93098+0.00589
      22.10 11:500.91819+0.0019
      22.10 10:500.91181+0.00339
      22.10 09:500.90872+0.00062
      22.10 08:500.90965-0.00106
      22.10 07:500.90989-0.00106
      22.10 06:500.90746-0.00065
      22.10 05:500.90937+0.00114
      22.10 04:500.9064+0.00082
      22.10 03:500.90632+0.00015
      22.10 02:500.91073-0.0004
      22.10 01:500.90702-0.0025
      22.10 00:500.90439-0.0003
      21.10 23:500.90436-0.00297
      21.10 22:500.91372+0.00208
      21.10 21:500.91265-0.00065
      21.10 20:500.91213-0.00026
      21.10 19:500.92266+0.00017
      21.10 18:500.91367+6.0E-5
      21.10 17:500.9169-0.00466
      21.10 16:500.92377-0.00032
      21.10 15:500.90622-0.00085
      21.10 14:500.90773+0.00098
      21.10 13:500.90377-0.00188
      21.10 12:500.90149+0.00121
      21.10 11:500.90334-0.00161
      21.10 10:500.90278+0.00135
      21.10 09:500.90201+0.00068
      21.10 08:500.89864-0.00029
      21.10 07:500.88962+0.00153
      21.10 06:500.88191+0.0009
      21.10 05:500.89427-0.00104
      21.10 04:500.89231+3.0E-5
      21.10 03:500.89397+0.00183
      21.10 02:500.89297+0.00032
      21.10 01:500.88928+0.0021
      21.10 00:500.89102-0.00177
      20.10 23:500.89056-0.00107
      20.10 22:500.89262+0.00148
      20.10 21:500.88845-0.00431
      20.10 20:500.89032-0.00131
      20.10 19:500.89138+0.00197
      20.10 18:500.89038-0.00318
      20.10 17:500.89453-0.00363
      20.10 16:500.89805+0.01053
      20.10 15:500.87303-0.00793
      20.10 14:500.87738-0.00014
      20.10 13:500.88032+0.00015
      20.10 12:500.88335+0.00171
      20.10 11:500.88575+0.00014
      20.10 10:500.88499-3.0E-5
      20.10 09:500.88916-0.00104
      20.10 08:500.88788+0.00064
      20.10 07:500.88264+0.00031
      20.10 06:500.87316-0.00145
      20.10 05:500.87653-0.00157
      20.10 04:500.88232-
      20.10 03:500.8817+0.0001
      20.10 02:500.88188+0.00041
      20.10 01:500.88-3.0E-5
      20.10 00:500.88416+0.00118
      19.10 23:500.87715+0.002
      19.10 22:500.8781-0.00013
      19.10 21:500.87582+1.0E-5
      19.10 20:500.88075+0.00067
      19.10 19:500.88317+0.00105
      19.10 18:500.88177-0.0016
      19.10 17:500.88271-0.001
      19.10 16:500.88711+0.00043
      19.10 15:500.88468-0.00126
      19.10 14:500.88572-0.00079
      19.10 13:500.88369-2.0E-5
      19.10 12:500.88199-0.00212
      19.10 11:500.87959+0.00038
      19.10 10:500.884-0.00242
      19.10 09:500.88718+0.00042
      19.10 08:500.88147+0.00089
      19.10 07:500.88354-0.00194
      19.10 06:500.87653+0.00015
      19.10 05:500.87776+0.00313
      19.10 04:500.87541-
      19.10 03:500.86972-0.00038
      19.10 02:500.86166+0.00161
      19.10 01:500.86624+0.00098
      19.10 00:500.86662+0.0008
      18.10 23:500.85833+0.0012
      18.10 22:500.85397-0.00263
      18.10 21:500.85764+0.0011
      18.10 20:500.86618-0.00141
      18.10 19:500.86177+0.00016
      18.10 18:500.87377+0.00257
      18.10 17:500.87381+0.00152
      18.10 16:500.8736+0.00216
      18.10 15:500.87911+0.00258
      18.10 14:500.87137-0.00023
      18.10 13:500.87518-0.00068
      18.10 12:500.88335+0.00156
      18.10 11:500.8889+0.00165
      18.10 10:500.89112+0.00105
      18.10 09:500.88302-0.0017
      18.10 08:500.88498+0.00244
      18.10 07:500.87996-0.00015
      18.10 06:500.87909-0.00272
      18.10 05:500.88833-0.00031
      18.10 04:500.89002+0.00021
      18.10 03:500.89557+0.00033
      18.10 02:500.8927+0.00142
      18.10 01:500.88934-0.0004
      18.10 00:500.8803+0.00263
      17.10 23:500.86644+0.00041
      17.10 22:500.87629-0.00203
      17.10 21:500.88122+0.00078
      17.10 20:500.88712-0.00119
      17.10 19:500.8763+0.0024
      17.10 18:500.86477-0.00116
      17.10 17:500.87105+0.00635
      17.10 16:500.86973+0.00054
      17.10 15:500.88084-0.00181
      17.10 14:500.85853-0.00573
      17.10 13:500.85186-0.00173
      17.10 12:500.84613+0.00126
      17.10 11:500.84277-0.00525
      17.10 10:500.85391-0.00161
      17.10 09:500.84523+0.0043
      17.10 08:500.84637+0.0004
      17.10 07:500.84498-0.00068
      17.10 06:500.84274-0.0059
      17.10 05:500.84768-0.00315
      17.10 04:500.85378+0.00013
      17.10 03:500.85985-0.00115
      17.10 02:500.8702+0.00197
      17.10 01:500.85945+0.00175
      17.10 00:500.85976-0.00294
      16.10 23:500.86589-0.00133
      16.10 22:500.88936-0.00035
      16.10 21:500.88896-0.00294
      16.10 20:500.8915-0.00058
      16.10 19:500.90293+0.00205
      16.10 18:500.91284-0.00215
      16.10 17:500.89705-0.00141
      16.10 16:500.90744+0.00228
      16.10 15:500.90286+0.00858
      16.10 14:500.88241+0.00065
      16.10 13:500.87572-0.00222
      16.10 12:500.88569+0.00192
      16.10 11:500.8955+0.00223
      16.10 10:500.88651-0.00063
      16.10 09:500.88793+0.00247
      16.10 08:500.8822-0.00287
      16.10 07:500.89558+0.00165
      16.10 06:500.90774+0.00142
      16.10 05:500.9029-0.00048
      16.10 04:500.90463-0.00189
      16.10 03:500.90707+0.00059
      16.10 02:500.89381+0.00036
      16.10 01:500.89741
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 0.84274
      макс: 1.4995
      за месяц:
        0.93476
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      21.10.20240.90511+0.01839
      20.10.20240.88672+0.00569
      19.10.20240.88103+0.00636
      18.10.20240.87467-0.02227
      17.10.20240.89694-0.0539
      16.10.20240.95084+0.02301
      15.10.20240.92783+0.03502
      14.10.20240.89281+0.01128
      13.10.20240.88153-0.03542
      12.10.20240.91695-0.10265
      11.10.20241.0196-0.0529
      10.10.20241.0725+0.0349
      09.10.20241.0376+0.06011
      08.10.20240.97749-0.01872
      07.10.20240.99621-0.11459
      06.10.20241.1108-0.016
      05.10.20241.1268+0.002
      04.10.20241.1248+0.1001
      03.10.20241.0247-0.0108
      02.10.20241.0355-0.0773
      01.10.20241.1128-0.0784
      30.09.20241.1912-0.0656
      29.09.20241.2568-0.1054
      28.09.20241.3622+0.0967
      27.09.20241.2655+0.0271
      26.09.20241.2384-0.0124
      25.09.20241.2508-0.097
      24.09.20241.3478-0.0469
      23.09.20241.3947-0.0489
      22.09.20241.4436-0.0559
      21.09.20241.4995
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 0.84274
      макс: 4.769
      за квартал:
        0.93476
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      21.10.20240.90511+0.01839
      20.10.20240.88672+0.00569
      19.10.20240.88103+0.00636
      18.10.20240.87467-0.02227
      17.10.20240.89694-0.0539
      16.10.20240.95084+0.02301
      15.10.20240.92783+0.03502
      14.10.20240.89281+0.01128
      13.10.20240.88153-0.03542
      12.10.20240.91695-0.10265
      11.10.20241.0196-0.0529
      10.10.20241.0725+0.0349
      09.10.20241.0376+0.06011
      08.10.20240.97749-0.01872
      07.10.20240.99621-0.11459
      06.10.20241.1108-0.016
      05.10.20241.1268+0.002
      04.10.20241.1248+0.1001
      03.10.20241.0247-0.0108
      02.10.20241.0355-0.0773
      01.10.20241.1128-0.0784
      30.09.20241.1912-0.0656
      29.09.20241.2568-0.1054
      28.09.20241.3622+0.0967
      27.09.20241.2655+0.0271
      26.09.20241.2384-0.0124
      25.09.20241.2508-0.097
      24.09.20241.3478-0.0469
      23.09.20241.3947-0.0489
      22.09.20241.4436-0.0559
      21.09.20241.4995+0.0852
      20.09.20241.4143-0.1069
      19.09.20241.5212-0.1143
      18.09.20241.6355-0.1238
      17.09.20241.7593-0.0715
      16.09.20241.8308-0.0588
      15.09.20241.8896-0.1647
      14.09.20242.0543+0.0157
      13.09.20242.0386+0.0394
      12.09.20241.9992-0.3206
      11.09.20242.3198+0.022
      10.09.20242.2978-0.0037
      09.09.20242.3015+0.0909
      08.09.20242.2106-0.1443
      07.09.20242.3549+0.0407
      06.09.20242.3142-0.203
      05.09.20242.5172-0.0181
      04.09.20242.5353-0.0473
      03.09.20242.5826-0.077
      02.09.20242.6596+0.0583
      01.09.20242.6013-0.002
      31.08.20242.6033+0.0083
      30.08.20242.595-0.0094
      29.08.20242.6044+0.0587
      28.08.20242.5457+0.2189
      27.08.20242.3268-
      26.08.20242.3268-0.0093
      25.08.20242.3361-0.1009
      24.08.20242.437-0.1266
      23.08.20242.5636-0.2024
      22.08.20242.766+0.0234
      21.08.20242.7426+0.2081
      20.08.20242.5345-0.1114
      19.08.20242.6459-0.1761
      18.08.20242.822-0.1267
      17.08.20242.9487+0.145
      16.08.20242.8037+0.2033
      15.08.20242.6004+0.0627
      14.08.20242.5377-0.0155
      13.08.20242.5532+0.0363
      12.08.20242.5169-0.154
      11.08.20242.6709-0.0321
      10.08.20242.703-0.1215
      09.08.20242.8245-0.5572
      08.08.20243.3817-0.3058
      07.08.20243.6875-0.3303
      06.08.20244.0178-0.178
      05.08.20244.1958-0.307
      04.08.20244.5028-0.1207
      03.08.20244.6235-0.1455
      02.08.20244.769+0.1949
      01.08.20244.5741+0.2615
      31.07.20244.3126-0.1917
      30.07.20244.5043+0.5603
      29.07.20243.944+0.066
      28.07.20243.878+0.118
      27.07.20243.76+0.1467
      26.07.20243.6133-0.1019
      25.07.20243.7152+0.1251
      24.07.20243.5901+0.2361
      23.07.20243.354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.