Курсы криптовалют к Convex Finance

Биткоин 67327
Эфириум 3135.23
Tether 1.0004
Binance Coin 580.53
Solana 175.68
USD Coin 1
Lido Staked ETH 3130.62
Рипл 0.52497
Tokamak Network 6.513
Dogecoin 0.15616
Cardano 0.48466
SHIBA INU 2.511E-5
Avalanche 37.4532
Wrapped TRON 0.12375
TRON 0.12364
Wrapped Bitcoin 67287.97
Polkadot 7.1842
Bitcoin Cash 487.85
ChainLink 16.1579
NEAR Protocol 7.9861

Все криптовалюты » Convex Finance, Wrapped HBAR »

Курс Convex Finance к Wrapped HBAR

Обновлено: 18.05.2024 14:10:01


	=
Калькулятор CVX - WHBAR / Обратный расчет: курс Wrapped HBAR к Convex Finance

Графики

Динамика изменения курса convex finance относительно wrapped hbar, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.8416

макс: 21.2514

за сутки:

21.2514

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
18.05 14:10	21.2514	+0.0206
18.05 14:03	21.2308	+0.0378
18.05 14:00	21.193	+0.0111
18.05 13:50	21.1819	-0.0158
18.05 13:40	21.1977	+0.0153
18.05 13:30	21.1824	+0.1826
18.05 13:20	20.9998	-0.1104
18.05 13:10	21.1102	-0.0087
18.05 13:00	21.1189	+0.03
18.05 12:50	21.0889	-0.031
18.05 12:40	21.1199	+0.0047
18.05 12:30	21.1152	-0.0188
18.05 12:20	21.134	+0.0407
18.05 12:10	21.0933	-0.0055
18.05 12:03	21.0988	-0.0029
18.05 12:00	21.1017	+0.0754
18.05 11:50	21.0263	+0.0592
18.05 11:40	20.9671	+0.0689
18.05 11:30	20.8982	+0.0112
18.05 11:20	20.887	-0.0247
18.05 11:10	20.9117	-0.0169
18.05 11:00	20.9286	-0.0462
18.05 10:50	20.9748	-0.0572
18.05 10:40	21.032	+0.1457
18.05 10:30	20.8863	+0.045
18.05 10:20	20.8413	+0.0364
18.05 10:10	20.8049	-0.1129
18.05 10:03	20.9178	-0.0302
18.05 10:00	20.948	-0.0089
18.05 09:50	20.9569	+0.0927
18.05 09:40	20.8642	+0.0099
18.05 09:30	20.8543	-0.043
18.05 09:20	20.8973	-0.0139
18.05 09:10	20.9112	-0.0454
18.05 09:00	20.9566	+0.1383
18.05 08:50	20.8183	+0.0057
18.05 08:40	20.8126	+0.0842
18.05 08:30	20.7284	-0.0352
18.05 08:20	20.7636	-0.0603
18.05 08:10	20.8239	-0.0918
18.05 08:03	20.9157	+0.004
18.05 08:00	20.9117	-0.0764
18.05 07:40	20.9881	-0.0509
18.05 07:30	21.039	+0.0241
18.05 07:20	21.0149	-0.0177
18.05 07:10	21.0326	+0.0439
18.05 07:00	20.9887	-0.0222
18.05 06:50	21.0109	+0.0014
18.05 06:40	21.0095	+0.0481
18.05 06:30	20.9614	-0.0463
18.05 06:20	21.0077	+0.0466
18.05 06:10	20.9611	+0.0398
18.05 06:03	20.9213	-0.0005
18.05 06:00	20.9218	+0.0807
18.05 05:50	20.8411	-0.0229
18.05 05:40	20.864	-0.0562
18.05 05:30	20.9202	+0.0088
18.05 05:20	20.9114	+0.0111
18.05 05:10	20.9003	+0.1033
18.05 05:00	20.797	+0.0493
18.05 04:50	20.7477	-0.021
18.05 04:40	20.7687	-0.0061
18.05 04:30	20.7748	-0.054
18.05 04:20	20.8288	-0.0678
18.05 04:10	20.8966	+0.0328
18.05 04:03	20.8638	+0.0084
18.05 04:00	20.8554	+0.0494
18.05 03:50	20.806	+0.1077
18.05 03:40	20.6983	-0.0102
18.05 03:30	20.7085	-0.1315
18.05 03:20	20.84	+0.0745
18.05 03:10	20.7655	-0.0178
18.05 03:00	20.7833	-0.0426
18.05 02:50	20.8259	+0.0091
18.05 02:40	20.8168	+0.0195
18.05 02:30	20.7973	-0.0222
18.05 02:20	20.8195	-0.0074
18.05 02:10	20.8269	-0.0301
18.05 02:03	20.857	-0.0001
18.05 02:00	20.8571	+0.0515
18.05 01:50	20.8056	-0.035
18.05 01:40	20.8406	-0.0513
18.05 01:30	20.8919	-0.0692
18.05 01:20	20.9611	-0.0394
18.05 01:10	21.0005	+0.0103
18.05 01:00	20.9902	+0.0041
18.05 00:50	20.9861	+0.0288
18.05 00:40	20.9573	+0.0096
18.05 00:30	20.9477	-0.0206
18.05 00:20	20.9683	+0.0452
18.05 00:10	20.9231	-0.0566
18.05 00:03	20.9797	+0.0039
18.05 00:00	20.9758	+0.0005
17.05 23:50	20.9753	+0.0353
17.05 23:40	20.94	+0.0262
17.05 23:30	20.9138	+0.0277
17.05 23:20	20.8861	-0.0081
17.05 23:10	20.8942	-0.017
17.05 23:00	20.9112	-0.0191
17.05 22:50	20.9303	+0.0474
17.05 22:40	20.8829	+0.0631
17.05 22:30	20.8198	+0.0398
17.05 22:20	20.78	-0.0132
17.05 22:10	20.7932	-0.0085
17.05 22:03	20.8017	-0.0086
17.05 22:00	20.8103	-0.1858
17.05 21:50	20.9961	+0.0137
17.05 21:40	20.9824	+0.1048
17.05 21:30	20.8776	+0.0521
17.05 21:20	20.8255	+0.0537
17.05 21:10	20.7718	-0.007
17.05 21:00	20.7788	-0.0126
17.05 20:50	20.7914	+0.1414
17.05 20:40	20.65	-0.0116
17.05 20:30	20.6616	+0.0541
17.05 20:20	20.6075	+0.2281
17.05 20:10	20.3794	-0.1328
17.05 20:03	20.5122	-0.0026
17.05 20:00	20.5148	+0.026
17.05 19:50	20.4888	-0.1491
17.05 19:40	20.6379	-0.1952
17.05 19:30	20.8331	-0.0105
17.05 19:20	20.8436	-0.0134
17.05 19:10	20.857	+0.0211
17.05 19:00	20.8359	-0.0239
17.05 18:50	20.8598	+0.0534
17.05 18:40	20.8064	+0.0782
17.05 18:30	20.7282	-0.0802
17.05 18:20	20.8084	-0.084
17.05 18:10	20.8924	-0.0904
17.05 18:03	20.9828	+0.0052
17.05 18:00	20.9776	-0.07
17.05 17:50	21.0476	+0.0484
17.05 17:40	20.9992	+0.0466
17.05 17:30	20.9526	-0.1154
17.05 17:20	21.068	+0.0827
17.05 17:10	20.9853	+0.0027
17.05 17:00	20.9826	+0.0906
17.05 16:50	20.892	+0.0081
17.05 16:40	20.8839	-0.0133
17.05 16:30	20.8972	+0.1688
17.05 16:20	20.7284	+0.3075
17.05 16:10	20.4209	+0.001
17.05 16:03	20.4199	+0.0141
17.05 16:00	20.4058	+0.1812
17.05 15:50	20.2246	+0.0522
17.05 15:40	20.1724	+0.1776
17.05 15:30	19.9948	+0.1532
17.05 15:20	19.8416	-0.0141
17.05 15:10	19.8557	-0.0194
17.05 15:00	19.8751

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.6208

макс: 23.1511

за неделю:

21.2514

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
18.05 14:10	21.2514	+0.0111
18.05 13:50	21.1819	+0.03
18.05 12:50	21.0889	+0.0754
18.05 11:50	21.0263	-0.0462
18.05 10:50	20.9748	-0.0089
18.05 09:50	20.9569	+0.1383
18.05 08:50	20.8183	-0.0764
18.05 07:40	20.9881	-0.0222
18.05 06:50	21.0109	+0.0807
18.05 05:50	20.8411	+0.0493
18.05 04:50	20.7477	+0.0494
18.05 03:50	20.806	-0.0426
18.05 02:50	20.8259	+0.0515
18.05 01:50	20.8056	+0.0041
18.05 00:50	20.9861	+0.0005
17.05 23:50	20.9753	-0.0191
17.05 22:50	20.9303	-0.1858
17.05 21:50	20.9961	-0.0126
17.05 20:50	20.7914	+0.026
17.05 19:50	20.4888	-0.0239
17.05 18:50	20.8598	-0.07
17.05 17:50	21.0476	+0.0906
17.05 16:50	20.892	+0.1812
17.05 15:50	20.2246	+0.0893
17.05 14:50	19.7858	-0.0651
17.05 13:50	20.0762	+0.097
17.05 12:50	20.0319	-0.0998
17.05 11:50	19.6208	-0.045
17.05 10:50	19.8921	+0.0586
17.05 09:50	19.8156	-0.1081
17.05 08:50	20.2316	+0.0115
17.05 07:50	20.4979	+0.0457
17.05 06:50	20.5899	+0.3
17.05 05:50	20.3037	+0.1203
17.05 04:50	20.3747	-0.0035
17.05 03:50	20.6484	-0.0994
17.05 02:50	21.1801	-0.0611
17.05 01:50	20.8702	-0.0356
17.05 00:50	20.64	-0.1631
16.05 23:50	20.9818	+0.2219
16.05 22:50	20.7872	+0.0221
16.05 21:50	20.7358	+0.004
16.05 20:50	21.047	-0.0484
16.05 19:50	21.0083	+0.0166
16.05 18:50	21.1504	-0.1135
16.05 17:50	21.5066	-0.0202
16.05 16:50	21.5786	-0.0386
16.05 15:50	21.6573	-0.0283
16.05 14:50	21.6911	+0.0365
16.05 13:50	21.7502	+0.0009
16.05 12:50	21.8737	+0.1016
16.05 11:50	21.7811	-0.0552
16.05 10:50	21.7468	-0.0413
16.05 09:50	21.8421	-0.0226
16.05 08:50	21.8263	+0.0231
16.05 07:50	21.776	-0.0275
16.05 06:50	21.8081	+0.0531
16.05 05:50	21.9284	-0.0252
16.05 04:50	21.75	-0.0282
16.05 03:50	21.6385	+0.068
16.05 02:50	21.5704	-0.0386
16.05 01:50	21.652	+0.0427
16.05 00:50	21.6275	+0.0723
15.05 23:50	21.6703	-0.0712
15.05 22:50	21.7325	-0.021
15.05 21:50	21.7764	+0.0179
15.05 20:50	21.7097	-0.0225
15.05 19:50	21.7385	+0.0366
15.05 18:50	21.7245	-0.0342
15.05 17:50	21.7835	-0.0117
15.05 16:50	21.7167	-0.0722
15.05 15:50	21.8455	-0.0246
15.05 14:50	21.9592	-0.0432
15.05 13:50	21.8005	-0.5792
15.05 12:50	22.2677	-0.0147
15.05 11:40	22.3396	+0.0154
15.05 10:50	22.3034	+0.0245
15.05 09:50	22.1056	+0.0022
15.05 08:50	22.1795	+0.0138
15.05 07:50	22.1808	+0.0236
15.05 06:50	22.0929	-0.0362
15.05 05:50	22.3234	+0.0104
15.05 04:50	22.3983	-0.0028
15.05 03:50	22.4052	-0.0564
15.05 02:50	22.474	-0.0708
15.05 01:50	22.5175	+0.0492
15.05 00:50	22.5194	-0.1858
14.05 23:50	22.5465	-0.0317
14.05 22:50	22.3364	-0.0533
14.05 21:50	22.3561	+0.1107
14.05 20:50	22.2901	-0.036
14.05 19:50	22.2891	+0.0617
14.05 18:50	22.1267	-0.0006
14.05 17:50	21.9876	+0.0558
14.05 16:50	22.0027	-0.0223
14.05 15:50	21.8133	+0.0253
14.05 14:50	21.7396	+0.0142
14.05 13:50	21.727	-0.0768
14.05 12:50	21.4848	-0.0822
14.05 11:50	21.6819	-0.1539
14.05 10:50	21.7765	-0.0166
14.05 09:50	22.0048	-0.1544
14.05 08:50	22.1632	+0.0277
14.05 07:50	21.921	-0.0483
14.05 06:50	22.025	+0.0468
14.05 05:50	22.0966	+0.0561
14.05 04:50	22.1286	-0.0439
14.05 03:50	22.3228	+0.0104
14.05 02:50	22.1672	-0.0102
14.05 01:50	22.1023	+0.0167
14.05 00:50	22.0577	+0.0015
13.05 23:50	22.0371	-0.007
13.05 22:50	22.0403	+0.0237
13.05 21:50	22.1622	-0.033
13.05 20:50	22.1575	+0.083
13.05 19:50	22.0863	-0.0327
13.05 18:50	22.1635	-0.0249
13.05 17:50	22.0421	-0.0755
13.05 16:50	22.1615	-0.023
13.05 15:50	22.587	+0.0258
13.05 14:50	22.5228	+0.0439
13.05 13:50	22.6005	+0.009
13.05 12:50	22.5351	-0.0284
13.05 11:50	22.6683	+0.1039
13.05 10:50	22.787	-0.063
13.05 09:50	22.8358	-0.0139
13.05 08:50	22.5331	+0.0041
13.05 07:50	22.4748	+0.0329
13.05 06:50	22.2608	+0.1025
13.05 05:50	22.2644	+0.0529
13.05 04:50	22.4377	-0.0499
13.05 03:50	22.3002	+0.0117
13.05 02:50	22.3029	+0.0022
13.05 01:50	22.2203	+0.0058
13.05 00:50	22.2078	-0.0568
12.05 23:50	22.2181	-0.0129
12.05 22:50	22.3007	-0.0128
12.05 21:50	22.3697	+0.0364
12.05 20:50	22.3728	-0.0042
12.05 19:50	22.4325	+0.033
12.05 18:50	22.4449	-0.0052
12.05 17:50	22.3835	+0.0535
12.05 16:50	22.3685	-0.0065
12.05 15:50	22.3893	-0.0179
12.05 14:50	22.4278	-0.0494
12.05 13:50	22.6013	+0.0074
12.05 12:50	22.557	+0.0126
12.05 11:50	22.5776	+0.0114
12.05 10:50	22.5375	-0.0151
12.05 09:50	22.5633	+0.0111
12.05 08:50	22.599	-0.0026
12.05 07:50	22.9499	-0.0192
12.05 06:50	22.9118	-0.0276
12.05 05:50	22.99	-0.0269
12.05 04:50	22.8794	-0.0413
12.05 03:50	22.9385	+0.0923
12.05 02:50	22.9736	-0.021
12.05 01:50	23.0798	-0.0013
12.05 00:50	23.0428	+0.0004
11.05 23:50	23.1511	+0.0191
11.05 22:50	23.0439	+0.0436
11.05 21:50	23.0484	+0.4604
11.05 20:50	22.7733	-0.0788
11.05 19:50	23.0393	-0.0004
11.05 18:50	22.9823	-0.1827
11.05 17:50	22.9483	+0.0806
11.05 16:50	22.8888	-0.011
11.05 15:50	22.8533	-0.0442
11.05 14:50	23.0075

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 19.6208

макс: 32.8396

за месяц:

21.2514

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
17.05.2024	20.5043	-0.9023
16.05.2024	21.4066	-0.5048
15.05.2024	21.9114	-0.1671
14.05.2024	22.0785	-0.2465
13.05.2024	22.325	-0.1807
12.05.2024	22.5057	-0.5125
11.05.2024	23.0182	-0.1089
10.05.2024	23.1271	-0.0608
09.05.2024	23.1879	-0.4485
08.05.2024	23.6364	+2.1957
07.05.2024	21.4407	-0.1838
06.05.2024	21.6245	-2.0846
05.05.2024	23.7091	-0.0962
04.05.2024	23.8053	+0.0133
03.05.2024	23.792	-1.0859
02.05.2024	24.8779	+0.7383
01.05.2024	24.1396	-1.106
30.04.2024	25.2456	+0.3225
29.04.2024	24.9231	-0.2755
28.04.2024	25.1986	+1.2188
27.04.2024	23.9798	+1.2063
26.04.2024	22.7735	+0.6473
25.04.2024	22.1262	+1.8909
24.04.2024	20.2353	-6.2252
23.04.2024	26.4605	-4.3121
22.04.2024	30.7726	+0.309
21.04.2024	30.4636	-0.986
20.04.2024	31.4496	+0.9282
19.04.2024	30.5214	-1.3754
18.04.2024	31.8968	-0.9428
17.04.2024	32.8396

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 19.6208

макс: 48.1929

за квартал:

21.2514

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
17.05.2024	20.5043	-0.9023
16.05.2024	21.4066	-0.5048
15.05.2024	21.9114	-0.1671
14.05.2024	22.0785	-0.2465
13.05.2024	22.325	-0.1807
12.05.2024	22.5057	-0.5125
11.05.2024	23.0182	-0.1089
10.05.2024	23.1271	-0.0608
09.05.2024	23.1879	-0.4485
08.05.2024	23.6364	+2.1957
07.05.2024	21.4407	-0.1838
06.05.2024	21.6245	-2.0846
05.05.2024	23.7091	-0.0962
04.05.2024	23.8053	+0.0133
03.05.2024	23.792	-1.0859
02.05.2024	24.8779	+0.7383
01.05.2024	24.1396	-1.106
30.04.2024	25.2456	+0.3225
29.04.2024	24.9231	-0.2755
28.04.2024	25.1986	+1.2188
27.04.2024	23.9798	+1.2063
26.04.2024	22.7735	+0.6473
25.04.2024	22.1262	+1.8909
24.04.2024	20.2353	-6.2252
23.04.2024	26.4605	-4.3121
22.04.2024	30.7726	+0.309
21.04.2024	30.4636	-0.986
20.04.2024	31.4496	+0.9282
19.04.2024	30.5214	-1.3754
18.04.2024	31.8968	-0.9428
17.04.2024	32.8396	+0.0538
16.04.2024	32.7858	+0.3276
15.04.2024	32.4582	-0.1444
14.04.2024	32.6026	+0.3876
13.04.2024	32.215	-2.6704
12.04.2024	34.8854	-1.0004
11.04.2024	35.8858	+0.2169
10.04.2024	35.6689	+0.0539
09.04.2024	35.615	+0.0639
08.04.2024	35.5511	+1.3983
07.04.2024	34.1528	+0.1225
06.04.2024	34.0303	-0.8356
05.04.2024	34.8659	-1.1176
04.04.2024	35.9835	+0.0268
03.04.2024	35.9567	+0.4871
02.04.2024	35.4696	-0.5037
01.04.2024	35.9733	+0.107
31.03.2024	35.8663	-0.2498
30.03.2024	36.1161	-0.5286
29.03.2024	36.6447	+0.4523
28.03.2024	36.1924	+0.1078
27.03.2024	36.0846	+0.8624
26.03.2024	35.2222	-1.1023
25.03.2024	36.3245	-0.0451
24.03.2024	36.3696	+0.2441
23.03.2024	36.1255	+0.3614
22.03.2024	35.7641	+0.4868
21.03.2024	35.2773	-0.1381
20.03.2024	35.4154	-0.5116
19.03.2024	35.927	-1.7684
18.03.2024	37.6954	+0.2264
17.03.2024	37.469	-0.0617
16.03.2024	37.5307	-0.8135
15.03.2024	38.3442	+0.1556
14.03.2024	38.1886	+0.7158
13.03.2024	37.4728	-0.3925
12.03.2024	37.8653	-0.2968
11.03.2024	38.1621	+0.1188
10.03.2024	38.0433	-0.5297
09.03.2024	38.573	-0.1812
08.03.2024	38.7542	-1.1186
07.03.2024	39.8728	-4.2874
06.03.2024	44.1602	+0.6981
05.03.2024	43.4621	-0.3329
04.03.2024	43.795	-0.0282
03.03.2024	43.8232	+0.3882
02.03.2024	43.435	-0.3404
01.03.2024	43.7754	+0.4843
29.02.2024	43.2911	-1.9179
28.02.2024	45.209	-2.9839
27.02.2024	48.1929	+2.9748
26.02.2024	45.2181	-0.7972
25.02.2024	46.0153	+2.2242
24.02.2024	43.7911	+2.454
23.02.2024	41.3371	-2.3962
22.02.2024	43.7333	+1.2941
21.02.2024	42.4392	+2.6423
20.02.2024	39.7969	-2.4452
19.02.2024	42.2421	-2.5671
18.02.2024	44.8092	+1.5824
17.02.2024	43.2268

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот