Курсы криптовалют к Convex Finance

Биткоин 61565.34
Эфириум 3051.24
Tether 1.0001
Binance Coin 575.9
Solana 142.16
USD Coin 0.99999
Рипл 0.52372
Lido Staked ETH 3047.09
Dogecoin 0.13799
Tokamak Network 5.4655
Cardano 0.46363
SHIBA INU 2.391E-5
Avalanche 34.7201
TRON 0.12311
Wrapped TRON 0.12282
Polkadot 7.1937
Wrapped Bitcoin 61605.95
Bitcoin Cash 447.89
ChainLink 13.8886
Matic Network 0.72865

Все криптовалюты » Convex Finance, Wrapped TRON »

Курс Convex Finance к Wrapped TRON

Обновлено: 03.05.2024 17:20:01


	=
Калькулятор CVX - WTRX / Обратный расчет: курс Wrapped TRON к Convex Finance

Графики

Динамика изменения курса convex finance относительно wrapped tron, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.9613

макс: 21.11

за сутки:

21.0532

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
03.05 17:20	21.0532	-0.0568
03.05 17:10	21.11	+0.0565
03.05 17:00	21.0535	+0.0299
03.05 16:50	21.0236	+0.0224
03.05 16:40	21.0012	+0.065
03.05 16:30	20.9362	-0.0456
03.05 16:20	20.9818	+0.0206
03.05 16:10	20.9612	+0.0786
03.05 16:03	20.8826	-0.0047
03.05 16:00	20.8873	+0.0489
03.05 15:50	20.8384	+0.0867
03.05 15:40	20.7517	+0.4389
03.05 15:30	20.3128	-0.0352
03.05 15:20	20.348	+0.0597
03.05 15:10	20.2883	-0.0418
03.05 15:00	20.3301	+0.0667
03.05 14:50	20.2634	+0.0235
03.05 14:40	20.2399	-0.0657
03.05 14:30	20.3056	+0.0771
03.05 14:20	20.2285	+0.0085
03.05 14:10	20.22	-0.0315
03.05 14:03	20.2515	+0.0237
03.05 14:00	20.2278	+0.0206
03.05 13:50	20.2072	-0.0951
03.05 13:40	20.3023	-0.0528
03.05 13:30	20.3551	+0.004
03.05 13:20	20.3511	-0.0342
03.05 13:10	20.3853	-0.0644
03.05 13:00	20.4497	+0.0204
03.05 12:50	20.4293	+0.0249
03.05 12:40	20.4044	+0.0127
03.05 12:30	20.3917	+0.0058
03.05 12:20	20.3859	-0.0116
03.05 12:10	20.3975	+0.0082
03.05 12:03	20.3893	-0.0109
03.05 12:00	20.4002	-0.0556
03.05 11:50	20.4558	+0.0018
03.05 11:40	20.454	+0.0462
03.05 11:30	20.4078	+0.0657
03.05 11:20	20.3421	-0.004
03.05 11:10	20.3461	+0.0044
03.05 11:00	20.3417	-0.0417
03.05 10:50	20.3834	-0.0776
03.05 10:40	20.461	-0.0519
03.05 10:30	20.5129	-0.0299
03.05 10:20	20.5428	+0.0324
03.05 10:10	20.5104	+0.07
03.05 10:03	20.4404	-0.0076
03.05 10:00	20.448	-0.0197
03.05 09:50	20.4677	-0.0362
03.05 09:40	20.5039	-0.0878
03.05 09:30	20.5917	-0.0304
03.05 09:20	20.6221	-0.0621
03.05 09:10	20.6842	-0.0328
03.05 09:00	20.717	-0.0184
03.05 08:50	20.7354	-0.0419
03.05 08:40	20.7773	+0.0894
03.05 08:30	20.6879	+0.0247
03.05 08:20	20.6632	+0.0251
03.05 08:10	20.6381	+0.0017
03.05 08:03	20.6364	+0.0046
03.05 08:00	20.6318	+0.0211
03.05 07:50	20.6107	-0.0159
03.05 07:40	20.6266	-0.0948
03.05 07:30	20.7214	+0.0058
03.05 07:20	20.7156	+0.0321
03.05 07:10	20.6835	+0.0212
03.05 07:00	20.6623	-0.0024
03.05 06:50	20.6647	+0.0536
03.05 06:40	20.6111	-0.0442
03.05 06:30	20.6553	-0.0183
03.05 06:20	20.6736	+0.0273
03.05 06:10	20.6463	+0.0279
03.05 06:03	20.6184	+0.0127
03.05 06:00	20.6057	+0.012
03.05 05:50	20.5937	-0.0479
03.05 05:40	20.6416	-0.0811
03.05 05:30	20.7227	-0.0944
03.05 05:20	20.8171	+0.2356
03.05 05:10	20.5815	-0.0029
03.05 05:00	20.5844	-0.0324
03.05 04:50	20.6168	-0.0075
03.05 04:40	20.6243	+0.039
03.05 04:30	20.5853	+0.0376
03.05 04:20	20.5477	+0.148
03.05 04:10	20.3997	+0.0937
03.05 04:03	20.306	+0.0014
03.05 04:00	20.3046	+0.0185
03.05 03:50	20.2861	+0.0218
03.05 03:40	20.2643	-0.046
03.05 03:30	20.3103	-0.1141
03.05 03:20	20.4244	+0.0191
03.05 03:10	20.4053	+0.0545
03.05 03:00	20.3508	-0.0011
03.05 02:50	20.3519	-0.0176
03.05 02:40	20.3695	-0.0429
03.05 02:30	20.4124	-0.0358
03.05 02:20	20.4482	-0.0212
03.05 02:10	20.4694	+0.001
03.05 02:03	20.4684	+0.0053
03.05 02:00	20.4631	+0.0226
03.05 01:50	20.4405	+0.0425
03.05 01:40	20.398	-0.1039
03.05 01:30	20.5019	-0.0147
03.05 01:20	20.5166	+0.0109
03.05 01:10	20.5057	+0.1022
03.05 01:00	20.4035	+0.1179
03.05 00:40	20.2856	+0.0228
03.05 00:30	20.2628	+0.0176
03.05 00:20	20.2452	-0.0119
03.05 00:10	20.2571	+0.0944
03.05 00:03	20.1627	+0.0254
03.05 00:00	20.1373	-0.0243
02.05 23:50	20.1616	-0.0035
02.05 23:40	20.1651	-0.081
02.05 23:30	20.2461	-0.017
02.05 23:20	20.2631	-0.0191
02.05 23:10	20.2822	+0.0779
02.05 23:00	20.2043	+0.0723
02.05 22:50	20.132	+0.0132
02.05 22:40	20.1188	-0.0034
02.05 22:30	20.1222	-0.0484
02.05 22:20	20.1706	-0.1043
02.05 22:10	20.2749	-0.0297
02.05 22:03	20.3046	-0.0208
02.05 22:00	20.3254	+0.0375
02.05 21:50	20.2879	+0.0274
02.05 21:40	20.2605	+0.109
02.05 21:30	20.1515	-0.0801
02.05 21:20	20.2316	-0.0385
02.05 21:10	20.2701	+0.0785
02.05 21:00	20.1916	+0.0525
02.05 20:50	20.1391	-0.0728
02.05 20:40	20.2119	+0.001
02.05 20:30	20.2109	+0.1164
02.05 20:20	20.0945	+0.1199
02.05 20:10	19.9746	-0.0121
02.05 20:03	19.9867	+0.0061
02.05 20:00	19.9806	+0.0076
02.05 19:50	19.973	-0.0022
02.05 19:40	19.9752	-0.0077
02.05 19:30	19.9829	+0.0216
02.05 19:20	19.9613	-0.0242
02.05 19:10	19.9855	-0.0706
02.05 19:00	20.0561	-0.0416
02.05 18:50	20.0977	+0.0584
02.05 18:40	20.0393	-0.0781
02.05 18:30	20.1174	+0.0341
02.05 18:20	20.0833	-0.0145
02.05 18:10	20.0978	+0.0488
02.05 18:03	20.049	+0.0042
02.05 18:00	20.0448

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.1696

макс: 22.4041

за неделю:

21.0532

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
03.05 17:20	21.0532	+0.0299
03.05 16:50	21.0236	+0.0489
03.05 15:50	20.8384	+0.0667
03.05 14:50	20.2634	+0.0206
03.05 13:50	20.2072	+0.0204
03.05 12:50	20.4293	-0.0556
03.05 11:50	20.4558	-0.0417
03.05 10:50	20.3834	-0.0197
03.05 09:50	20.4677	-0.0184
03.05 08:50	20.7354	+0.0211
03.05 07:50	20.6107	-0.0024
03.05 06:50	20.6647	+0.012
03.05 05:50	20.5937	-0.0324
03.05 04:50	20.6168	+0.0185
03.05 03:50	20.2861	-0.0011
03.05 02:50	20.3519	+0.0226
03.05 01:50	20.4405	+0.1179
03.05 00:40	20.2856	-0.0243
02.05 23:50	20.1616	+0.0723
02.05 22:50	20.132	+0.0375
02.05 21:50	20.2879	+0.0525
02.05 20:50	20.1391	+0.0076
02.05 19:50	19.973	-0.0416
02.05 18:50	20.0977	-0.0763
02.05 17:50	20.1211	-0.0259
02.05 16:50	20.0711	-0.0526
02.05 15:50	20.2884	+0.0232
02.05 14:50	19.9633	+0.0307
02.05 13:50	19.77	+0.0789
02.05 12:50	19.7278	+0.0291
02.05 11:50	19.6685	+0.0707
02.05 10:50	19.4873	-0.0098
02.05 09:50	19.3243	+0.0094
02.05 08:50	19.4899	-0.102
02.05 07:50	19.5985	+0.0207
02.05 06:50	19.8133	+0.047
02.05 05:50	19.6819	+0.084
02.05 04:50	19.6644	-0.007
02.05 03:50	19.8861	-0.0081
02.05 02:50	20.1991	+0.0082
02.05 01:50	20.0384	+0.0548
02.05 00:50	19.8816	+0.046
01.05 23:50	19.7664	-0.0533
01.05 22:50	19.6679	+0.034
01.05 21:50	19.998	+0.1608
01.05 20:50	19.5263	-0.0271
01.05 19:50	19.2871	-0.0654
01.05 18:50	19.32	-0.0392
01.05 17:50	19.3954	+0.0005
01.05 16:50	19.4919	-0.0385
01.05 15:50	19.7947	+0.0814
01.05 14:50	19.4739	+0.0197
01.05 13:50	19.4695	-0.0015
01.05 12:50	19.3833	+0.0947
01.05 11:50	19.2197	-0.0082
01.05 10:50	19.1696	-0.1684
01.05 09:50	19.6334	+0.0109
01.05 08:50	19.8057	+0.0248
01.05 07:50	19.9013	+0.0392
01.05 06:50	19.845	+0.0189
01.05 05:50	19.6976	-0.004
01.05 04:50	19.8837	-0.0194
01.05 03:50	19.941	+0.0409
01.05 02:50	20.1176	-0.0587
01.05 01:50	20.1518	+0.0188
01.05 00:50	19.9091	-0.0203
30.04 23:50	19.8889	-0.0883
30.04 22:50	19.7083	+0.0392
30.04 21:50	19.7854	+0.0178
30.04 20:50	19.7947	+0.046
30.04 19:50	19.9154	+0.0508
30.04 18:50	19.9041	+0.0099
30.04 17:50	20.0866	-0.0968
30.04 16:50	20.1707	+0.0014
30.04 15:50	20.1547	+0.0469
30.04 14:50	20.0976	-0.0223
30.04 13:50	20.3377	-0.0394
30.04 12:50	20.5035	-0.1812
30.04 11:50	20.6419	-0.0505
30.04 10:50	21.0114	+0.0585
30.04 09:50	21.163	+0.0377
30.04 08:50	21.0883	-0.0463
30.04 07:50	21.3566	+0.0432
30.04 06:50	21.3823	+0.0148
30.04 05:50	21.5718	+0.003
30.04 04:50	21.5353	+0.0746
30.04 03:50	21.784	-0.0333
30.04 02:50	21.7357	+0.0148
30.04 01:50	21.6578	+0.045
30.04 00:50	21.0499	-0.0882
29.04 23:50	21.2505	+0.0782
29.04 22:50	21.2565	+0.0868
29.04 21:50	21.2491	-0.0121
29.04 20:50	21.5658	-0.0054
29.04 19:50	21.5622	+0.0261
29.04 18:50	21.7249	+0.0609
29.04 17:50	21.5945	+0.0268
29.04 16:50	21.2647	+0.0485
29.04 15:50	21.39	-
29.04 14:50	21.2792	-0.0298
29.04 13:50	21.2821	+0.1131
29.04 12:50	21.2775	+0.0722
29.04 11:50	21.3643	+0.1491
29.04 10:50	21.494	-0.0107
29.04 09:50	21.3673	+0.0126
29.04 08:50	21.6723	-0.0152
29.04 07:50	21.732	-0.0939
29.04 06:50	21.6933	-0.0062
29.04 05:50	21.763	+0.0422
29.04 04:50	22.0004	+0.0745
29.04 03:50	21.8845	+0.0754
29.04 02:50	21.7396	-0.0814
29.04 01:50	22.0121	-0.0318
29.04 00:50	22.2286	+0.0167
28.04 23:50	22.2936	+0.0198
28.04 22:50	22.2779	+0.1008
28.04 21:50	22.3762	+0.1007
28.04 20:50	22.3571	-0.024
28.04 19:50	22.2901	-0.0105
28.04 18:50	22.2512	+0.0196
28.04 17:50	22.1685	-0.0023
28.04 16:50	22.2343	+0.0086
28.04 15:50	22.0331	-0.0366
28.04 14:50	22.0032	-0.0495
28.04 13:50	22.185	-0.0324
28.04 12:50	22.2524	+0.03
28.04 11:50	22.2572	+0.0094
28.04 10:50	22.4041	+0.0873
28.04 09:50	22.3659	+0.0476
28.04 08:50	22.2961	-0.0018
28.04 07:50	22.2656	-0.0358
28.04 06:50	22.3499	+0.1396
28.04 05:50	22.3158	-0.0044
28.04 04:50	22.3162	+0.0044
28.04 03:50	22.0951	-0.0659
28.04 02:50	22.1554	+0.0089
28.04 01:50	21.9816	+0.1151
28.04 00:50	21.9174	+0.023
27.04 23:50	21.9386	+0.0463
27.04 22:50	21.884	+0.0928
27.04 21:50	21.9709	+0.0988
27.04 20:50	21.7945	-0.007
27.04 19:50	21.3021	-0.0521
27.04 18:50	21.2533	-0.0499
27.04 17:50	21.4276	+0.0425
27.04 16:50	21.4126	+0.0058
27.04 15:50	21.3025	-0.0387
27.04 14:50	21.2717	-0.0119
27.04 13:50	21.1476	-0.0151
27.04 12:50	21.2676	+0.0244
27.04 11:50	21.1424	+0.0016
27.04 10:50	21.0784	-0.0019
27.04 09:50	21.2652	-0.0357
27.04 08:50	21.3883	-0.0381
27.04 07:50	21.4584	+0.0268
27.04 06:50	21.3353	-0.0143
27.04 05:50	21.2481	-0.0872
27.04 04:50	21.0515	+0.0677
27.04 03:50	21.1126	-0.0863
27.04 02:50	21.4607	+0.0395
27.04 01:50	21.2244	-0.0089
27.04 00:50	21.4911	+0.0006
26.04 23:50	21.5453	+0.0324
26.04 22:50	21.4582	+0.0002
26.04 21:50	21.3675	+0.0543
26.04 20:50	21.328	+0.0376
26.04 19:50	21.2335	-0.0651
26.04 18:50	21.4445	-0.0933
26.04 17:50	21.5254

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 19.1696

макс: 32.0221

за месяц:

21.0532

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
02.05.2024	19.9613	+0.3132
01.05.2024	19.6481	-0.8194
30.04.2024	20.4675	-1.0488
29.04.2024	21.5163	-0.709
28.04.2024	22.2253	+0.73
27.04.2024	21.4953	-0.3829
26.04.2024	21.8782	-0.6868
25.04.2024	22.565	-1.6081
24.04.2024	24.1731	-0.5103
23.04.2024	24.6834	-0.2986
22.04.2024	24.982	+0.5244
21.04.2024	24.4576	+0.8021
20.04.2024	23.6555	+0.7386
19.04.2024	22.9169	-0.58
18.04.2024	23.4969	+0.2305
17.04.2024	23.2664	-0.1594
16.04.2024	23.4258	-0.3756
15.04.2024	23.8014	+0.5013
14.04.2024	23.3001	-0.3352
13.04.2024	23.6353	-4.1079
12.04.2024	27.7432	-2.4041
11.04.2024	30.1473	-0.1011
10.04.2024	30.2484	-0.8906
09.04.2024	31.139	-0.0896
08.04.2024	31.2286	+1.052
07.04.2024	30.1766	-0.041
06.04.2024	30.2176	-0.2292
05.04.2024	30.4468	-1.5487
04.04.2024	31.9955	-0.0266
03.04.2024	32.0221	+0.2394
02.04.2024	31.7827

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 19.1696

макс: 38.6017

за квартал:

21.0532

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
02.05.2024	19.9613	+0.3132
01.05.2024	19.6481	-0.8194
30.04.2024	20.4675	-1.0488
29.04.2024	21.5163	-0.709
28.04.2024	22.2253	+0.73
27.04.2024	21.4953	-0.3829
26.04.2024	21.8782	-0.6868
25.04.2024	22.565	-1.6081
24.04.2024	24.1731	-0.5103
23.04.2024	24.6834	-0.2986
22.04.2024	24.982	+0.5244
21.04.2024	24.4576	+0.8021
20.04.2024	23.6555	+0.7386
19.04.2024	22.9169	-0.58
18.04.2024	23.4969	+0.2305
17.04.2024	23.2664	-0.1594
16.04.2024	23.4258	-0.3756
15.04.2024	23.8014	+0.5013
14.04.2024	23.3001	-0.3352
13.04.2024	23.6353	-4.1079
12.04.2024	27.7432	-2.4041
11.04.2024	30.1473	-0.1011
10.04.2024	30.2484	-0.8906
09.04.2024	31.139	-0.0896
08.04.2024	31.2286	+1.052
07.04.2024	30.1766	-0.041
06.04.2024	30.2176	-0.2292
05.04.2024	30.4468	-1.5487
04.04.2024	31.9955	-0.0266
03.04.2024	32.0221	+0.2394
02.04.2024	31.7827	-1.1175
01.04.2024	32.9002	-1.1373
31.03.2024	34.0375	-0.3345
30.03.2024	34.372	-0.7291
29.03.2024	35.1011	+0.4201
28.03.2024	34.681	-0.0368
27.03.2024	34.7178	-0.271
26.03.2024	34.9888	+0.428
25.03.2024	34.5608	+1.7565
24.03.2024	32.8043	-0.1801
23.03.2024	32.9844	+0.5907
22.03.2024	32.3937	+0.125
21.03.2024	32.2687	+0.1938
20.03.2024	32.0749	+0.364
19.03.2024	31.7109	-2.1871
18.03.2024	33.898	-0.4053
17.03.2024	34.3033	-0.7195
16.03.2024	35.0228	-0.7593
15.03.2024	35.7821	-1.6592
14.03.2024	37.4413	-0.4244
13.03.2024	37.8657	+0.5015
12.03.2024	37.3642	+0.6287
11.03.2024	36.7355	+0.8985
10.03.2024	35.837	-0.9791
09.03.2024	36.8161	-0.0298
08.03.2024	36.8459	-1.7558
07.03.2024	38.6017	+0.2349
06.03.2024	38.3668	+1.1931
05.03.2024	37.1737	+1.1652
04.03.2024	36.0085	+0.9524
03.03.2024	35.0561	-0.5335
02.03.2024	35.5896	-0.2616
01.03.2024	35.8512	+0.2958
29.02.2024	35.5554	-0.0794
28.02.2024	35.6348	-1.8782
27.02.2024	37.513	+2.2529
26.02.2024	35.2601	-1.0329
25.02.2024	36.293	+1.6718
24.02.2024	34.6212	+1.4259
23.02.2024	33.1953	-1.1796
22.02.2024	34.3749	+2.4935
21.02.2024	31.8814	+1.0997
20.02.2024	30.7817	-0.3333
19.02.2024	31.115	+1.9643
18.02.2024	29.1507	+2.4452
17.02.2024	26.7055	-0.7896
16.02.2024	27.4951	+0.1522
15.02.2024	27.3429	+0.2749
14.02.2024	27.068	+0.3307
13.02.2024	26.7373	+1.0623
12.02.2024	25.675	+0.4179
11.02.2024	25.2571	-0.5905
10.02.2024	25.8476	+0.0834
09.02.2024	25.7642	+0.349
08.02.2024	25.4152	+0.7566
07.02.2024	24.6586	-0.1444
06.02.2024	24.803	-0.3543
05.02.2024	25.1573	+0.2299
04.02.2024	24.9274	-0.5002
03.02.2024	25.4276	+0.8229
02.02.2024	24.6047

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот