Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cosmos

    Все криптовалюты » Cosmos, 0x »

    Курс Cosmos к 0x

    Обновлено: 27.04.2024 04:10:01Cosmos

    =
    Калькулятор ATOM - ZRX / Обратный расчет: курс 0x к Cosmos
    10
    10010

    Графики

    Динамика изменения курса cosmos относительно 0x, за 1 ATOM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7748
      макс: 16.7343
      за сутки:
      16.7343  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      27.04 04:1016.7343+10.5586
      27.04 04:036.1757-10.5341
      27.04 04:0016.7098+0.0432
      27.04 03:5016.6666+0.0692
      27.04 03:4016.5974+0.1121
      27.04 03:3016.4853+0.1254
      27.04 03:2016.3599+0.0068
      27.04 03:1016.3531-0.004
      27.04 03:0016.3571-0.0146
      27.04 02:5016.3717+0.006
      27.04 02:4016.3657-0.0047
      27.04 02:3016.3704-0.0333
      27.04 02:2016.4037-0.0177
      27.04 02:1016.4214+10.4514
      27.04 02:035.97-10.4617
      27.04 02:0016.4317+0.0071
      27.04 01:5016.4246-0.0029
      27.04 01:4016.4275+0.0412
      27.04 01:3016.3863-0.0135
      27.04 01:2016.3998-0.0001
      27.04 01:1016.3999+0.0016
      27.04 01:0016.3983-0.0132
      27.04 00:5016.4115-0.0006
      27.04 00:4016.4121+0.0203
      27.04 00:3016.3918+0.0502
      27.04 00:2016.3416+0.0233
      27.04 00:1016.3183+10.5365
      27.04 00:035.7818-10.5141
      27.04 00:0016.2959+0.0081
      26.04 23:5016.2878-0.0085
      26.04 23:4016.2963+0.0383
      26.04 23:3016.258-0.0176
      26.04 23:2016.2756+0.0454
      26.04 23:1016.2302+0.0184
      26.04 23:0016.2118+0.0107
      26.04 22:5016.2011-0.006
      26.04 22:4016.2071-0.0027
      26.04 22:3016.2098-0.0066
      26.04 22:2016.2164+0.0114
      26.04 22:1016.205+10.4302
      26.04 22:035.7748-10.4259
      26.04 22:0016.2007+0.0036
      26.04 21:5016.1971-0.0104
      26.04 21:4016.2075-0.0022
      26.04 21:3016.2097+0.0261
      26.04 21:2016.1836-0.0103
      26.04 21:1016.1939+0.0088
      26.04 21:0016.1851+0.0043
      26.04 20:5016.1808-0.0385
      26.04 20:4016.2193+0.0075
      26.04 20:3016.2118-0.0222
      26.04 20:2016.234+0.0119
      26.04 20:1016.2221+10.2755
      26.04 20:035.9466-10.2576
      26.04 20:0016.2042-0.0256
      26.04 19:5016.2298+0.0079
      26.04 19:4016.2219-0.0158
      26.04 19:3016.2377-0.0408
      26.04 19:2016.2785+0.0516
      26.04 19:1016.2269-0.0028
      26.04 19:0016.2297-0.024
      26.04 18:5016.2537+0.0079
      26.04 18:4016.2458-0.0429
      26.04 18:3016.2887+0.0314
      26.04 18:2016.2573+0.0464
      26.04 18:1016.2109+10.1594
      26.04 18:036.0515-10.1581
      26.04 18:0016.2096+0.0231
      26.04 17:5016.1865+0.0473
      26.04 17:4016.1392-0.0024
      26.04 17:3016.1416+0.0613
      26.04 17:2016.0803-0.0246
      26.04 17:1016.1049+0.0004
      26.04 17:0016.1045-0.0759
      26.04 16:5016.1804-0.0278
      26.04 16:4016.2082-0.0437
      26.04 16:3016.2519+0.0084
      26.04 16:2016.2435+0.0229
      26.04 16:1016.2206+10.032
      26.04 16:036.1886-9.9958
      26.04 16:0016.1844+0.0001
      26.04 15:5016.1843+0.0154
      26.04 15:4016.1689-0.0198
      26.04 15:3016.1887+0.0292
      26.04 15:2016.1595+0.0256
      26.04 15:1016.1339-0.0196
      26.04 15:0016.1535-0.0021
      26.04 14:5016.1556+0.0172
      26.04 14:4016.1384-0.0092
      26.04 14:3016.1476-0.0113
      26.04 14:2016.1589-0.0059
      26.04 14:1016.1648+10.0312
      26.04 14:036.1336-10.0448
      26.04 14:0016.1784+0.0232
      26.04 13:5016.1552+0.0064
      26.04 13:4016.1488+0.0231
      26.04 13:3016.1257+0.0005
      26.04 13:2016.1252-0.0017
      26.04 13:1016.1269-0.0151
      26.04 13:0016.142+0.0006
      26.04 12:5016.1414-0.0102
      26.04 12:4016.1516-0.0191
      26.04 12:3016.1707-0.0325
      26.04 12:2016.2032+0.0134
      26.04 12:1016.1898+9.2724
      26.04 12:036.9174-9.2813
      26.04 12:0016.1987+0.0159
      26.04 11:5016.1828-0.0191
      26.04 11:4016.2019-0.0236
      26.04 11:3016.2255+0.0277
      26.04 11:2016.1978-0.0694
      26.04 11:1016.2672+0.0055
      26.04 11:0016.2617+0.0385
      26.04 10:5016.2232-0.0523
      26.04 10:4016.2755-0.0251
      26.04 10:3016.3006+0.0085
      26.04 10:2016.2921+0.0207
      26.04 10:1016.2714+9.6453
      26.04 10:036.6261-9.682
      26.04 10:0016.3081-0.0024
      26.04 09:5016.3105+0.0192
      26.04 09:4016.2913+0.0263
      26.04 09:3016.265+0.0473
      26.04 09:2016.2177+0.0508
      26.04 09:1016.1669-0.0207
      26.04 09:0016.1876-0.0051
      26.04 08:5016.1927+0.0287
      26.04 08:4016.164-0.0151
      26.04 08:3016.1791-0.0319
      26.04 08:2016.211-0.0186
      26.04 08:1016.2296+9.874
      26.04 08:036.3556-9.8331
      26.04 08:0016.1887-0.0324
      26.04 07:5016.2211-0.0358
      26.04 07:4016.2569-0.0538
      26.04 07:3016.3107-0.0016
      26.04 07:2016.3123+0.0405
      26.04 07:1016.2718+0.0082
      26.04 07:0016.2636+0.0032
      26.04 06:5016.2604+0.0054
      26.04 06:4016.255+0.0312
      26.04 06:3016.2238+0.0593
      26.04 06:2016.1645-0.0313
      26.04 06:1016.1958+9.7288
      26.04 06:036.467-9.6721
      26.04 06:0016.1391-0.0336
      26.04 05:5016.1727+0.0252
      26.04 05:4016.1475+0.0293
      26.04 05:3016.1182-0.0074
      26.04 05:2016.1256-0.0571
      26.04 05:1016.1827+0.0158
      26.04 05:0016.1669
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7748
      макс: 16.7343
      за неделю:
      16.7343  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      27.04 04:1016.7343+0.0432
      27.04 03:5016.6666-0.0146
      27.04 02:5016.3717+0.0071
      27.04 01:5016.4246-0.0132
      27.04 00:5016.4115+0.0081
      26.04 23:5016.2878+0.0107
      26.04 22:5016.2011+0.0036
      26.04 21:5016.1971+0.0043
      26.04 20:5016.1808-0.0256
      26.04 19:5016.2298-0.024
      26.04 18:5016.2537+0.0231
      26.04 17:5016.1865-0.0759
      26.04 16:5016.1804+0.0001
      26.04 15:5016.1843-0.0021
      26.04 14:5016.1556+0.0232
      26.04 13:5016.1552+0.0006
      26.04 12:5016.1414+0.0159
      26.04 11:5016.1828+0.0385
      26.04 10:5016.2232-0.0024
      26.04 09:5016.3105-0.0051
      26.04 08:5016.1927-0.0324
      26.04 07:5016.2211+0.0032
      26.04 06:5016.2604-0.0336
      26.04 05:5016.1727-0.0312
      26.04 04:5016.1981-0.0073
      26.04 03:5016.1663+0.0194
      26.04 02:5016.0099-0.0061
      26.04 01:5015.968-0.0045
      26.04 00:5015.8982-0.0062
      25.04 23:5015.9028-0.0163
      25.04 22:5016.0119-0.0005
      25.04 21:5015.9839-0.0235
      25.04 20:5016.0162-0.026
      25.04 19:5016.0316-0.0285
      25.04 18:5016.124+0.0044
      25.04 17:5016.2705-0.0313
      25.04 16:5016.4116+0.0825
      25.04 15:5016.4405-0.0276
      25.04 14:5016.5033+0.02
      25.04 13:5016.52-0.0451
      25.04 12:5016.5616-0.0161
      25.04 11:5016.5854+0.0056
      25.04 10:5016.4899-0.0159
      25.04 09:5016.477-0.005
      25.04 08:5016.4881-0.0064
      25.04 07:5016.4671+0.0242
      25.04 06:5016.4311+0.006
      25.04 05:5016.4003+0.0774
      25.04 04:5016.3226+0.043
      25.04 03:5016.2151-0.0047
      25.04 02:5016.2603+0.0519
      25.04 01:5016.2231-0.0078
      25.04 00:5016.2423+0.0073
      24.04 23:5016.2913-0.0187
      24.04 22:5016.2831+0.0675
      24.04 21:5016.2728+0.0587
      24.04 20:5016.2169+0.0187
      24.04 19:5016.2468-0.0306
      24.04 18:5016.2441+0.0449
      24.04 17:5016.0404-0.0111
      24.04 16:5015.9403+0.0503
      24.04 15:5015.7794-0.0024
      24.04 14:5015.6993+0.0209
      24.04 13:5015.7604+0.0064
      24.04 12:5015.8168-0.0169
      24.04 11:5015.8123+0.0148
      24.04 10:5015.7558-0.0032
      24.04 09:5015.7281+0.0381
      24.04 08:5015.6962-0.0285
      24.04 07:5015.6065+0.0035
      24.04 06:5015.5808-0.0114
      24.04 05:5015.5653+0.0068
      24.04 04:5015.4723+0.0636
      24.04 03:5015.3847-0.0153
      24.04 02:5015.5977+0.0407
      24.04 01:5015.5735+0.0166
      24.04 00:5015.5583+0.006
      23.04 23:5015.4887-0.0034
      23.04 22:5015.5054+0.0306
      23.04 21:5015.5207+0.0032
      23.04 20:5015.5606-0.0186
      23.04 19:5015.4876+0.0142
      23.04 18:5015.622-0.0234
      23.04 17:5015.7029-0.0253
      23.04 16:5015.6815-0.0034
      23.04 15:5015.6975-0.0344
      23.04 14:5015.7742-0.0432
      23.04 13:5015.7237-0.0152
      23.04 12:5015.7256-0.0558
      23.04 11:5015.6168-0.0847
      23.04 10:5015.8322+0.0453
      23.04 09:5015.728-0.1586
      23.04 08:5015.9786+0.0116
      23.04 07:5015.8155+0.0222
      23.04 06:5015.7218+0.0513
      23.04 05:5015.6399+0.0054
      23.04 04:5015.7321-0.0014
      23.04 03:5015.7698-0.0008
      23.04 02:5015.6328-0.0338
      23.04 01:5015.6724-0.0056
      23.04 00:5015.792+0.0004
      22.04 23:5015.7229-0.0009
      22.04 22:5015.7245-0.0118
      22.04 21:5015.7847-0.0036
      22.04 20:5015.7854-0.0072
      22.04 19:5015.8454+0.0303
      22.04 18:5015.7335+0.0218
      22.04 17:5015.7948-0.0256
      22.04 16:5015.799-0.0216
      22.04 15:5015.8614-0.013
      22.04 14:5015.9649-0.0216
      22.04 13:5015.9637+0.0081
      22.04 12:5016.041+0.0676
      22.04 11:5015.8764+0.0419
      22.04 10:5015.8235-0.0177
      22.04 09:5015.7811+0.0445
      22.04 08:5015.7993-0.0612
      22.04 07:5015.8825+0.0231
      22.04 06:5015.8911-0.0015
      22.04 05:5015.9373+0.0428
      22.04 04:5015.857-0.0179
      22.04 03:5015.8937+0.0183
      22.04 02:5015.8678+0.0089
      22.04 01:5015.8894-0.0023
      22.04 00:5016.0044+0.0324
      21.04 23:5015.939+0.0335
      21.04 22:5015.9069+0.0202
      21.04 21:5015.8282+0.0184
      21.04 20:5015.871+0.0528
      21.04 19:5015.8037-0.0145
      21.04 18:5015.8049-0.0139
      21.04 17:5015.8393+0.0019
      21.04 16:5015.7697+0.0344
      21.04 15:5015.5654+0.0087
      21.04 14:5015.5723-0.0021
      21.04 13:5015.5054+0.005
      21.04 12:5015.4627-0.0103
      21.04 11:5015.468-0.0226
      21.04 10:5015.4434+0.0025
      21.04 09:5015.513+0.0832
      21.04 08:5015.3971-0.0126
      21.04 07:5015.4671-0.0075
      21.04 06:5015.7132+0.0061
      21.04 05:5015.651-0.0165
      21.04 04:5015.6905-0.0375
      21.04 03:5015.7947+0.0062
      21.04 02:5015.7197-0.001
      21.04 01:5015.6751-0.0001
      21.04 00:5015.6451-0.0044
      20.04 23:5015.676-0.0213
      20.04 22:5015.6692-0.0124
      20.04 21:5015.6806-0.0139
      20.04 20:5015.7219+0.0193
      20.04 19:5015.5533-0.0352
      20.04 18:5015.6477+0.0105
      20.04 17:5015.6663+0.0226
      20.04 16:5015.6681+0.0012
      20.04 15:5015.4909-0.0131
      20.04 14:5015.5267+0.0147
      20.04 13:5015.5616+0.0421
      20.04 12:5015.5009+0.0525
      20.04 11:5015.499+0.0458
      20.04 10:5015.5564+0.0153
      20.04 09:5015.6803+0.0105
      20.04 08:5015.6968-0.0358
      20.04 07:5015.7972+0.0111
      20.04 06:5015.8089-0.0273
      20.04 05:5015.7276+0.0202
      20.04 04:5015.7381
    • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
      мин: 5.7748
      макс: 16.7343
      за месяц:
      16.7343  
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      26.04.202415.5242-0.0126
      25.04.202415.5368+0.2533
      24.04.202415.2835+0.2811
      23.04.202415.0024-0.2083
      22.04.202415.2107+0.0689
      21.04.202415.1418+0.0256
      20.04.202415.1162-0.1495
      19.04.202415.2657-0.708
      18.04.202415.9737+0.0582
      17.04.202415.9155-0.2643
      16.04.202416.1798-0.0568
      15.04.202416.2366-0.2518
      14.04.202416.4884-0.0234
      13.04.202416.5118-0.1195
      12.04.202416.6313+0.3801
      11.04.202416.2512+0.3438
      10.04.202415.9074+0.6672
      09.04.202415.2402+0.0129
      08.04.202415.2273-0.4506
      07.04.202415.6779-0.4988
      06.04.202416.1767+0.1316
      05.04.202416.0451-0.0862
      04.04.202416.1313-0.0821
      03.04.202416.2134+0.243
      02.04.202415.9704-0.0282
      01.04.202415.9986+0.2105
      31.03.202415.7881+0.5658
      30.03.202415.2223+1.8383
      29.03.202413.384+2.2357
      28.03.202411.1483+0.0619
      27.03.202411.0864
    • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
      мин: 5.7748
      макс: 31.2299
      за квартал:
        16.7343
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      26.04.202415.5242-0.0126
      25.04.202415.5368+0.2533
      24.04.202415.2835+0.2811
      23.04.202415.0024-0.2083
      22.04.202415.2107+0.0689
      21.04.202415.1418+0.0256
      20.04.202415.1162-0.1495
      19.04.202415.2657-0.708
      18.04.202415.9737+0.0582
      17.04.202415.9155-0.2643
      16.04.202416.1798-0.0568
      15.04.202416.2366-0.2518
      14.04.202416.4884-0.0234
      13.04.202416.5118-0.1195
      12.04.202416.6313+0.3801
      11.04.202416.2512+0.3438
      10.04.202415.9074+0.6672
      09.04.202415.2402+0.0129
      08.04.202415.2273-0.4506
      07.04.202415.6779-0.4988
      06.04.202416.1767+0.1316
      05.04.202416.0451-0.0862
      04.04.202416.1313-0.0821
      03.04.202416.2134+0.243
      02.04.202415.9704-0.0282
      01.04.202415.9986+0.2105
      31.03.202415.7881+0.5658
      30.03.202415.2223+1.8383
      29.03.202413.384+2.2357
      28.03.202411.1483+0.0619
      27.03.202411.0864-0.1484
      26.03.202411.2348-0.713
      25.03.202411.9478-0.6914
      24.03.202412.6392-0.1841
      23.03.202412.8233+0.4051
      22.03.202412.4182+0.7911
      21.03.202411.6271+2.2781
      20.03.20249.349-0.2276
      19.03.20249.5766-0.1577
      18.03.20249.7343+0.6245
      17.03.20249.1098-0.4268
      16.03.20249.5366-0.316
      15.03.20249.8526-1.1785
      14.03.202411.0311-3.1798
      13.03.202414.2109+0.1626
      12.03.202414.0483-1.1745
      11.03.202415.2228-2.738
      10.03.202417.9608-6.0725
      09.03.202424.0333-1.2744
      08.03.202425.3077-1.199
      07.03.202426.5067-1.0191
      06.03.202427.5258-1.4716
      05.03.202428.9974+0.3356
      04.03.202428.6618-0.1166
      03.03.202428.7784+0.4189
      02.03.202428.3595-0.1255
      01.03.202428.485-1.8888
      29.02.202430.3738+0.4073
      28.02.202429.9665+0.172
      27.02.202429.7945+0.5876
      26.02.202429.2069+0.719
      25.02.202428.4879+0.058
      24.02.202428.4299+0.332
      23.02.202428.0979+0.2287
      22.02.202427.8692-0.8318
      21.02.202428.701-0.0914
      20.02.202428.7924-0.6977
      19.02.202429.4901-0.21
      18.02.202429.7001-0.2628
      17.02.202429.9629-0.0033
      16.02.202429.9662-0.3963
      15.02.202430.3625-0.5399
      14.02.202430.9024-0.1035
      13.02.202431.0059+0.5055
      12.02.202430.5004-0.6798
      11.02.202431.1802-0.0497
      10.02.202431.2299+0.3938
      09.02.202430.8361+0.6065
      08.02.202430.2296+0.4537
      07.02.202429.7759+0.6859
      06.02.202429.09+0.1678
      05.02.202428.9222+0.1795
      04.02.202428.7427+0.0605
      03.02.202428.6822+0.1106
      02.02.202428.5716-0.2942
      01.02.202428.8658+0.5386
      31.01.202428.3272-0.1083
      30.01.202428.4355+0.445
      29.01.202427.9905+1.7236
      28.01.202426.2669+1.1422
      27.01.202425.1247

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.