Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cosmos

    Все криптовалюты » Cosmos, ChainLink »

    Курс Cosmos к ChainLink

    Обновлено: 27.04.2024 03:00:01Cosmos

    =
    Калькулятор ATOM - LINK / Обратный расчет: курс ChainLink к Cosmos
    10
    10010

    Графики

    Динамика изменения курса cosmos относительно chainlink, за 1 ATOM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20083
      макс: 0.57323
      за сутки:
      0.57284  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      27.04 03:000.57284-0.00039
      27.04 02:500.57323+0.00116
      27.04 02:400.57207+0.00053
      27.04 02:300.57154+1.0E-5
      27.04 02:200.57153+0.00076
      27.04 02:100.57077+0.36321
      27.04 02:030.20756-0.36407
      27.04 02:000.57163+0.00063
      27.04 01:500.571-0.00063
      27.04 01:400.57163+0.0011
      27.04 01:300.57053-0.00043
      27.04 01:200.57096-0.00014
      27.04 01:100.5711+0.00046
      27.04 01:000.57064+0.00025
      27.04 00:500.57039+0.00054
      27.04 00:400.56985+0.00028
      27.04 00:300.56957-0.00039
      27.04 00:200.56996+0.00037
      27.04 00:100.56959+0.3676
      27.04 00:030.20199-0.36757
      27.04 00:000.56956-0.00042
      26.04 23:500.56998-1.0E-5
      26.04 23:400.56999+0.0008
      26.04 23:300.56919-7.0E-5
      26.04 23:200.56926+0.00206
      26.04 23:100.5672-5.0E-5
      26.04 23:000.56725+0.00098
      26.04 22:500.56627+0.0006
      26.04 22:400.56567+0.00089
      26.04 22:300.56478+0.00047
      26.04 22:200.56431+0.00051
      26.04 22:100.5638+0.36297
      26.04 22:030.20083-0.36303
      26.04 22:000.56386-0.00107
      26.04 21:500.56493-0.00075
      26.04 21:400.56568+0.00104
      26.04 21:300.56464+0.00037
      26.04 21:200.56427+0.00066
      26.04 21:100.56361+0.00018
      26.04 21:000.56343-0.00037
      26.04 20:500.5638-0.00058
      26.04 20:400.56438+0.00013
      26.04 20:300.56425+0.00116
      26.04 20:200.56309+0.00062
      26.04 20:100.56247+0.35606
      26.04 20:030.20641-0.35601
      26.04 20:000.56242+0.0009
      26.04 19:500.56152+0.00044
      26.04 19:400.56108+0.00077
      26.04 19:300.56031-0.00187
      26.04 19:200.56218-0.00063
      26.04 19:100.56281-0.00081
      26.04 19:000.56362-0.00236
      26.04 18:500.56598-0.00076
      26.04 18:400.56674+9.0E-5
      26.04 18:300.56665+0.00084
      26.04 18:200.56581+0.00142
      26.04 18:100.56439+0.35383
      26.04 18:030.21056-0.35406
      26.04 18:000.56462+1.0E-5
      26.04 17:500.56461+0.00015
      26.04 17:400.56446+0.0011
      26.04 17:300.56336-0.00121
      26.04 17:200.56457-8.0E-5
      26.04 17:100.56465+0.00055
      26.04 17:000.5641-0.00108
      26.04 16:500.56518+3.0E-5
      26.04 16:400.56515-0.00069
      26.04 16:300.56584+0.00024
      26.04 16:200.5656-0.00022
      26.04 16:100.56582+0.34975
      26.04 16:030.21607-0.3488
      26.04 16:000.56487-0.00041
      26.04 15:500.56528+0.00098
      26.04 15:400.5643+0.00038
      26.04 15:300.56392+0.00036
      26.04 15:200.56356+8.0E-5
      26.04 15:100.56348+0.00096
      26.04 15:000.56252+0.00123
      26.04 14:500.56129-0.00151
      26.04 14:400.5628-0.00093
      26.04 14:300.56373+0.00084
      26.04 14:200.56289-0.00026
      26.04 14:100.56315+0.34956
      26.04 14:030.21359-0.3499
      26.04 14:000.56349+0.00067
      26.04 13:500.56282-0.00016
      26.04 13:400.56298+0.00079
      26.04 13:300.56219+0.00026
      26.04 13:200.56193-0.0002
      26.04 13:100.56213-3.0E-5
      26.04 13:000.56216-2.0E-5
      26.04 12:500.56218+0.00038
      26.04 12:400.5618+0.00174
      26.04 12:300.56006-0.00076
      26.04 12:200.56082+0.00141
      26.04 12:100.55941+0.32081
      26.04 12:030.2386-0.32006
      26.04 12:000.55866+0.0007
      26.04 11:500.55796+0.00123
      26.04 11:400.55673-0.0008
      26.04 11:300.55753+0.00024
      26.04 11:200.55729-0.00185
      26.04 11:100.55914+0.00123
      26.04 11:000.55791-0.00011
      26.04 10:500.55802-0.00197
      26.04 10:400.55999-6.0E-5
      26.04 10:300.56005-0.00216
      26.04 10:200.56221-0.00032
      26.04 10:100.56253+0.33389
      26.04 10:030.22864-0.3331
      26.04 10:000.56174-0.00116
      26.04 09:500.5629-0.00035
      26.04 09:400.56325-4.0E-5
      26.04 09:300.56329-0.00154
      26.04 09:200.56483+0.00051
      26.04 09:100.56432-0.00105
      26.04 09:000.56537-0.00032
      26.04 08:500.56569-0.0006
      26.04 08:400.56629-5.0E-5
      26.04 08:300.56634-0.00046
      26.04 08:200.5668-0.00033
      26.04 08:100.56713+0.34518
      26.04 08:030.22195-0.34421
      26.04 08:000.56616-0.00029
      26.04 07:500.56645+0.00032
      26.04 07:400.56613-0.0016
      26.04 07:300.56773-0.00073
      26.04 07:200.56846+0.00062
      26.04 07:100.56784+0.00022
      26.04 07:000.56762-0.00028
      26.04 06:500.5679+0.00011
      26.04 06:400.56779-0.00025
      26.04 06:300.56804-0.00039
      26.04 06:200.56843+0.00036
      26.04 06:100.56807+0.34087
      26.04 06:030.2272-0.33987
      26.04 06:000.56707+0.00028
      26.04 05:500.56679-0.00078
      26.04 05:400.56757+0.00052
      26.04 05:300.56705-0.00031
      26.04 05:200.56736+0.00023
      26.04 05:100.56713-7.0E-5
      26.04 05:000.5672-0.00079
      26.04 04:500.56799-0.00089
      26.04 04:400.56888+0.00139
      26.04 04:300.56749-0.00137
      26.04 04:200.56886+0.00048
      26.04 04:100.56838+0.3469
      26.04 04:030.22148-0.34737
      26.04 04:000.56885
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20083
      макс: 0.59351
      за неделю:
      0.57284  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      27.04 03:000.57284-0.00039
      27.04 02:500.57323+0.00063
      27.04 01:500.571+0.00025
      27.04 00:500.57039-0.00042
      26.04 23:500.56998+0.00098
      26.04 22:500.56627-0.00107
      26.04 21:500.56493-0.00037
      26.04 20:500.5638+0.0009
      26.04 19:500.56152-0.00236
      26.04 18:500.56598+1.0E-5
      26.04 17:500.56461-0.00108
      26.04 16:500.56518-0.00041
      26.04 15:500.56528+0.00123
      26.04 14:500.56129+0.00067
      26.04 13:500.56282-2.0E-5
      26.04 12:500.56218+0.0007
      26.04 11:500.55796-0.00011
      26.04 10:500.55802-0.00116
      26.04 09:500.5629-0.00032
      26.04 08:500.56569-0.00029
      26.04 07:500.56645-0.00028
      26.04 06:500.5679+0.00028
      26.04 05:500.56679-0.00079
      26.04 04:500.56799+0.00076
      26.04 03:500.56809-0.0002
      26.04 02:500.57002-0.00037
      26.04 01:500.57006+0.00013
      26.04 00:500.56889+0.0003
      25.04 23:500.56981-0.00013
      25.04 22:500.57195-0.00096
      25.04 21:500.57171-0.00071
      25.04 20:500.572+0.00093
      25.04 19:500.56952-0.00099
      25.04 18:500.56945+0.00035
      25.04 17:500.57146+0.00019
      25.04 16:500.57077-6.0E-5
      25.04 15:500.5692-0.00055
      25.04 14:500.56986-0.00111
      25.04 13:500.5708+0.00025
      25.04 12:500.57036-8.0E-5
      25.04 11:500.57094-0.00063
      25.04 10:500.56897-0.00087
      25.04 09:500.57387+0.00214
      25.04 08:500.56918-0.00042
      25.04 07:500.57604-0.00049
      25.04 06:500.579+0.00023
      25.04 05:500.57902-0.00014
      25.04 04:500.58033+0.00076
      25.04 03:500.57917+0.00023
      25.04 02:500.57791+0.0011
      25.04 01:500.57769-0.00233
      25.04 00:500.58075+0.00028
      24.04 23:500.58028-0.00099
      24.04 22:500.57965+0.00084
      24.04 21:500.57562+0.00287
      24.04 20:500.57268-6.0E-5
      24.04 19:500.57361+0.00077
      24.04 18:500.57659+0.00095
      24.04 17:500.57187-0.00185
      24.04 16:500.57201+0.00134
      24.04 15:500.56989-0.00167
      24.04 14:500.56756+0.00094
      24.04 13:500.5713+0.00052
      24.04 12:500.57266+0.00076
      24.04 11:500.57247+0.00032
      24.04 10:500.57282-9.0E-5
      24.04 09:500.57299+0.00062
      24.04 08:500.57398+1.0E-5
      24.04 07:500.56974+0.00048
      24.04 06:500.57096-0.0001
      24.04 05:500.57116+2.0E-5
      24.04 04:500.57065+8.0E-5
      24.04 03:500.57062-0.00018
      24.04 02:500.57289+0.00015
      24.04 01:500.57127+0.00065
      24.04 00:500.56909-0.00033
      23.04 23:500.57007-0.00209
      23.04 22:500.5755+0.00073
      23.04 21:500.57365-0.00123
      23.04 20:500.57633-0.00026
      23.04 19:500.57404+0.00034
      23.04 18:500.57519-0.00041
      23.04 17:500.57454+3.0E-5
      23.04 16:500.5729+0.00042
      23.04 15:500.56945-0.0002
      23.04 14:500.57132-0.00091
      23.04 13:500.57127-0.00024
      23.04 12:500.56915+0.00018
      23.04 11:500.56871-0.00317
      23.04 10:500.57412-0.0002
      23.04 09:500.57214-0.00675
      23.04 08:500.58028+0.0007
      23.04 07:500.57274-0.00104
      23.04 06:500.57485+0.00043
      23.04 05:500.57892-0.0009
      23.04 04:500.58019+0.00085
      23.04 03:500.57895+0.00119
      23.04 02:500.57568+0.00035
      23.04 01:500.57405-0.0005
      23.04 00:500.57819-0.00099
      22.04 23:500.57944+0.0008
      22.04 22:500.57833-1.0E-5
      22.04 21:500.5777-0.00141
      22.04 20:500.58061-0.00023
      22.04 19:500.57993-0.00045
      22.04 18:500.57536-0.00037
      22.04 17:500.57691+0.0009
      22.04 16:500.57567+0.00089
      22.04 15:500.57673+0.00201
      22.04 14:500.57668+0.00015
      22.04 13:500.57738+0.00094
      22.04 12:500.57566-0.0001
      22.04 11:500.56983-0.00062
      22.04 10:500.56654-0.00051
      22.04 09:500.56146+0.00122
      22.04 08:500.56108-0.00093
      22.04 07:500.56209+0.00292
      22.04 06:500.55992-0.00308
      22.04 05:500.56739-0.0031
      22.04 04:500.57318+1.0E-5
      22.04 03:500.57711-3.0E-5
      22.04 02:500.5797+0.00083
      22.04 01:500.58535-0.00012
      22.04 00:500.58796+0.00138
      21.04 23:500.58344+0.00085
      21.04 22:500.58361-9.0E-5
      21.04 21:500.58376+0.00013
      21.04 20:500.58406-
      21.04 19:500.58313-0.00025
      21.04 18:500.58544-0.00147
      21.04 17:500.58517-0.00056
      21.04 16:500.585-0.00031
      21.04 15:500.58339-0.00107
      21.04 14:500.58359+0.00034
      21.04 13:500.58183+0.00013
      21.04 12:500.58293+5.0E-5
      21.04 11:500.58245-0.00057
      21.04 10:500.58251-0.00041
      21.04 09:500.58121+0.00052
      21.04 08:500.57979+0.00019
      21.04 07:500.5782+7.0E-5
      21.04 06:500.57763+0.00024
      21.04 05:500.57786-0.00099
      21.04 04:500.58014-0.00015
      21.04 03:500.58156-0.00119
      21.04 02:500.5809-0.0002
      21.04 01:500.57971+0.00189
      21.04 00:500.57893+3.0E-5
      20.04 23:500.57658+0.00068
      20.04 22:500.57796+0.00087
      20.04 21:500.57792-0.00059
      20.04 20:500.58085+0.00079
      20.04 19:500.57725-0.0024
      20.04 18:500.58251+0.00128
      20.04 17:500.58211-0.0039
      20.04 16:500.58408-0.00051
      20.04 15:500.5839-0.0007
      20.04 14:500.58723+0.00034
      20.04 13:500.58882+0.00102
      20.04 12:500.58649+0.00025
      20.04 11:500.58908-0.00153
      20.04 10:500.59237+0.00054
      20.04 09:500.59351+0.00051
      20.04 08:500.59105-0.00107
      20.04 07:500.59065+0.0014
      20.04 06:500.58745-0.00058
      20.04 05:500.58748+0.00034
      20.04 04:500.5858+0.00099
      20.04 03:500.58704
    • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
      мин: 0.20083
      макс: 0.63236
      за месяц:
      0.57284  
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      25.04.20240.54626-0.00423
      24.04.20240.55049+0.00113
      23.04.20240.54936-0.00177
      22.04.20240.55113-0.01047
      21.04.20240.5616-0.0022
      20.04.20240.5638-0.01277
      19.04.20240.57657-0.00999
      18.04.20240.58656+0.0005
      17.04.20240.58606+0.00315
      16.04.20240.58291+0.00503
      15.04.20240.57788-0.00914
      14.04.20240.58702-0.00032
      13.04.20240.58734-0.01043
      12.04.20240.59777-0.00707
      11.04.20240.60484+0.00129
      10.04.20240.60355-0.00294
      09.04.20240.60649+0.00041
      08.04.20240.60608-0.00198
      07.04.20240.60806-0.00041
      06.04.20240.60847+0.0034
      05.04.20240.60507+0.00972
      04.04.20240.59535+0.00358
      03.04.20240.59177-0.00329
      02.04.20240.59506-0.02099
      01.04.20240.61605-0.00282
      31.03.20240.61887-0.01349
      30.03.20240.63236+0.00741
      29.03.20240.62495+0.00885
      28.03.20240.6161+0.00572
      27.03.20240.61038+0.0205
      26.03.20240.58988
    • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
      мин: 0.20083
      макс: 0.69082
      за квартал:
      0.57284  
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      25.04.20240.54626-0.00423
      24.04.20240.55049+0.00113
      23.04.20240.54936-0.00177
      22.04.20240.55113-0.01047
      21.04.20240.5616-0.0022
      20.04.20240.5638-0.01277
      19.04.20240.57657-0.00999
      18.04.20240.58656+0.0005
      17.04.20240.58606+0.00315
      16.04.20240.58291+0.00503
      15.04.20240.57788-0.00914
      14.04.20240.58702-0.00032
      13.04.20240.58734-0.01043
      12.04.20240.59777-0.00707
      11.04.20240.60484+0.00129
      10.04.20240.60355-0.00294
      09.04.20240.60649+0.00041
      08.04.20240.60608-0.00198
      07.04.20240.60806-0.00041
      06.04.20240.60847+0.0034
      05.04.20240.60507+0.00972
      04.04.20240.59535+0.00358
      03.04.20240.59177-0.00329
      02.04.20240.59506-0.02099
      01.04.20240.61605-0.00282
      31.03.20240.61887-0.01349
      30.03.20240.63236+0.00741
      29.03.20240.62495+0.00885
      28.03.20240.6161+0.00572
      27.03.20240.61038+0.0205
      26.03.20240.58988-0.01516
      25.03.20240.60504-0.0023
      24.03.20240.60734+0.00225
      23.03.20240.60509-0.00784
      22.03.20240.61293-0.00599
      21.03.20240.61892-0.01868
      20.03.20240.6376-0.00449
      19.03.20240.64209+0.00417
      18.03.20240.63792-0.02426
      17.03.20240.66218+0.00968
      16.03.20240.6525+0.00493
      15.03.20240.64757-0.00831
      14.03.20240.65588-0.00755
      13.03.20240.66343+0.01111
      12.03.20240.65232+0.01805
      11.03.20240.63427-0.02815
      10.03.20240.66242-0.01676
      09.03.20240.67918+0.00171
      08.03.20240.67747-0.01335
      07.03.20240.69082+0.04209
      06.03.20240.64873+0.02862
      05.03.20240.62011+0.00955
      04.03.20240.61056+0.02982
      03.03.20240.58074+0.01332
      02.03.20240.56742-0.0065
      01.03.20240.57392-0.01519
      29.02.20240.58911+0.00035
      28.02.20240.58876+0.00303
      27.02.20240.58573+0.01472
      26.02.20240.57101+0.01708
      25.02.20240.55393-0.00645
      24.02.20240.56038+0.01152
      23.02.20240.54886+0.01392
      22.02.20240.53494-0.00255
      21.02.20240.53749-0.00027
      20.02.20240.53776+0.00591
      19.02.20240.53185+0.01061
      18.02.20240.52124+0.00327
      17.02.20240.51797-0.00205
      16.02.20240.52002+0.00812
      15.02.20240.5119+0.00468
      14.02.20240.50722+0.00207
      13.02.20240.50515+0.02445
      12.02.20240.4807-0.01631
      11.02.20240.49701-0.04498
      10.02.20240.54199+0.00233
      09.02.20240.53966+0.02381
      08.02.20240.51585+0.00828
      07.02.20240.50757+0.02087
      06.02.20240.4867+0.00956
      05.02.20240.47714-0.0239
      04.02.20240.50104-0.01301
      03.02.20240.51405+0.00531
      02.02.20240.50874-0.05456
      01.02.20240.5633-0.0267
      31.01.20240.59-0.0382
      30.01.20240.6282-0.02102
      29.01.20240.64922-0.01182
      28.01.20240.66104-0.01078
      27.01.20240.67182-0.00613
      26.01.20240.67795

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.