- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Cosmos
- Биткоин 62895.63
- Эфириум 3106.9
- Tether 0.9998
- Binance Coin 589.1
- Solana 136.04
- USD Coin 1.0001
- Lido Staked ETH 3097.18
- Рипл 0.51664
- Dogecoin 0.14524
- Tokamak Network 5.2934
- Cardano 0.45309
- SHIBA INU 2.46E-5
- Avalanche 33.5761
- Wrapped TRON 0.11935
- TRON 0.11902
- Wrapped Bitcoin 62837.36
- Polkadot 6.6432
- Bitcoin Cash 470.74
- ChainLink 14.0992
- NEAR Protocol 7.0458
Курс Cosmos к евро
Обновлено: 27.04.2024 05:20:01
Стоимость Cosmos (ATOM) на текущий момент составляет 7.6376 EUR, а общий объем торгов за 24 часа – 113 924 324 EUR.
Рыночная капитализация составляет 2 985 771 744 EUR. За последние 24 часа курс Cosmos относительно евро снизился на -1.77%. Изменение за неделю составило -1.31%.
= | ||
Калькулятор ATOM - EUR / Обратный расчет: курс евро к Cosmos
|
33% | 67% |
Графики
Динамика изменения курса cosmos относительно евро, за 1 ATOM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.768макс: 7.8453за сутки:
7.6376 Таблица изменений курса cosmos : показать
Дата Курс +/- 27.04 05:20 7.6376 +0.0043 27.04 05:10 7.6333 +0.0043 27.04 05:00 7.629 -0.0033 27.04 04:50 7.6323 +0.0091 27.04 04:40 7.6232 +0.0419 27.04 04:30 7.5813 -0.0677 27.04 04:20 7.649 -0.0514 27.04 04:10 7.7004 +4.8482 27.04 04:03 2.8522 -4.8678 27.04 04:00 7.72 +0.0192 27.04 03:50 7.7008 -0.0567 27.04 03:40 7.7575 +0.0063 27.04 03:30 7.7512 -0.029 27.04 03:20 7.7802 +0.0081 27.04 03:10 7.7721 +0.021 27.04 03:00 7.7511 +0.0004 27.04 02:50 7.7507 +0.0072 27.04 02:40 7.7435 -0.006 27.04 02:30 7.7495 +0.001 27.04 02:20 7.7485 +0.0107 27.04 02:10 7.7378 +4.932 27.04 02:03 2.8058 -4.9189 27.04 02:00 7.7247 +0.0064 27.04 01:50 7.7183 -0.0393 27.04 01:40 7.7576 -0.0271 27.04 01:30 7.7847 -0.0281 27.04 01:20 7.8128 -0.0174 27.04 01:10 7.8302 -0.0011 27.04 01:00 7.8313 +0.0016 27.04 00:50 7.8297 +0.0142 27.04 00:40 7.8155 -0.0012 27.04 00:30 7.8167 -0.0052 27.04 00:20 7.8219 -0.0005 27.04 00:10 7.8224 +5.0483 27.04 00:03 2.7741 -5.0476 27.04 00:00 7.8217 -0.0057 26.04 23:50 7.8274 -0.0179 26.04 23:40 7.8453 +0.0102 26.04 23:30 7.8351 +0.0115 26.04 23:20 7.8236 +0.0246 26.04 23:10 7.799 +0.0099 26.04 23:00 7.7891 +0.0156 26.04 22:50 7.7735 -0.0008 26.04 22:40 7.7743 -0.0003 26.04 22:30 7.7746 +0.0037 26.04 22:20 7.7709 +0.0089 26.04 22:10 7.762 +4.994 26.04 22:03 2.768 -4.9957 26.04 22:00 7.7637 -0.0071 26.04 21:50 7.7708 +0.0074 26.04 21:40 7.7634 +0.006 26.04 21:30 7.7574 -0.0061 26.04 21:20 7.7635 +0.0124 26.04 21:10 7.7511 +0.0041 26.04 21:00 7.747 +0.0107 26.04 20:50 7.7363 -0.0045 26.04 20:40 7.7408 +0.0088 26.04 20:30 7.732 +0.0135 26.04 20:20 7.7185 +0.0156 26.04 20:10 7.7029 +4.8744 26.04 20:03 2.8285 -4.8819 26.04 20:00 7.7104 +0.0022 26.04 19:50 7.7082 -0.0263 26.04 19:40 7.7345 -0.0087 26.04 19:30 7.7432 +0.0115 26.04 19:20 7.7317 -0.01 26.04 19:10 7.7417 -0.0071 26.04 19:00 7.7488 +0.0096 26.04 18:50 7.7392 +0.0371 26.04 18:40 7.7021 +0.0229 26.04 18:30 7.6792 -0.0113 26.04 18:20 7.6905 +0.0146 26.04 18:10 7.6759 +4.8002 26.04 18:03 2.8757 -4.835 26.04 18:00 7.7107 +0.0055 26.04 17:50 7.7052 -0.0467 26.04 17:40 7.7519 -0.002 26.04 17:30 7.7539 -0.0176 26.04 17:20 7.7715 +0.0608 26.04 17:10 7.7107 +0.0055 26.04 17:00 7.7052 +0.0396 26.04 16:50 7.6656 +0.0154 26.04 16:40 7.6502 +0.0413 26.04 16:30 7.6089 -0.0107 26.04 16:20 7.6196 -0.0372 26.04 16:10 7.6568 +4.7299 26.04 16:03 2.9269 -4.7233 26.04 16:00 7.6502 -0.0445 26.04 15:50 7.6947 -0.0008 26.04 15:40 7.6955 +0.0222 26.04 15:30 7.6733 -0.0002 26.04 15:20 7.6735 +0.0075 26.04 15:10 7.666 +0.0151 26.04 15:00 7.6509 +0.0061 26.04 14:50 7.6448 +0.0006 26.04 14:40 7.6442 -0.0007 26.04 14:30 7.6449 +0.009 26.04 14:20 7.6359 +0.0081 26.04 14:10 7.6278 +4.7367 26.04 14:03 2.8911 -4.7401 26.04 14:00 7.6312 -0.0072 26.04 13:50 7.6384 -0.0097 26.04 13:40 7.6481 -0.0198 26.04 13:30 7.6679 -0.0097 26.04 13:20 7.6776 -0.0135 26.04 13:10 7.6911 +0.017 26.04 13:00 7.6741 -0.0009 26.04 12:50 7.675 -0.0172 26.04 12:40 7.6922 +0.0203 26.04 12:30 7.6719 -0.0188 26.04 12:20 7.6907 +0.0167 26.04 12:10 7.674 +4.3951 26.04 12:03 3.2789 -4.3988 26.04 12:00 7.6777 -0.0292 26.04 11:50 7.7069 +0.011 26.04 11:40 7.6959 -0.0273 26.04 11:30 7.7232 -0.0092 26.04 11:20 7.7324 +0.0023 26.04 11:10 7.7301 +0.0071 26.04 11:00 7.723 -0.0177 26.04 10:50 7.7407 +0.0146 26.04 10:40 7.7261 -0.0384 26.04 10:30 7.7645 +0.0261 26.04 10:20 7.7384 -0.0245 26.04 10:10 7.7629 +4.6037 26.04 10:03 3.1592 -4.6139 26.04 10:00 7.7731 +0.0021 26.04 09:50 7.771 -0.0159 26.04 09:40 7.7869 -0.0085 26.04 09:30 7.7954 -0.0009 26.04 09:20 7.7963 -0.0059 26.04 09:10 7.8022 -0.004 26.04 09:00 7.8062 +0.0175 26.04 08:50 7.7887 -0.0035 26.04 08:40 7.7922 +0.0154 26.04 08:30 7.7768 +0.0011 26.04 08:20 7.7757 +0.0107 26.04 08:10 7.765 +4.7227 26.04 08:03 3.0423 -4.726 26.04 08:00 7.7683 +0.0014 26.04 07:50 7.7669 +0.0133 26.04 07:40 7.7536 +0.0112 26.04 07:30 7.7424 +0.0102 26.04 07:20 7.7322 -0.0116 26.04 07:10 7.7438 -0.0055 26.04 07:00 7.7493 -0.0134 26.04 06:50 7.7627 -0.0066 26.04 06:40 7.7693 -0.0128 26.04 06:30 7.7821 -0.0091 26.04 06:20 7.7912 +0.0298 26.04 06:10 7.7614 +4.6507 26.04 06:03 3.1107 -4.6645 26.04 06:00 7.7752 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.768макс: 8.4723за неделю:
7.6376 Таблица изменений курса cosmos : показать
Дата Курс +/- 27.04 05:20 7.6376 -0.0033 27.04 04:50 7.6323 +0.0192 27.04 03:50 7.7008 +0.0004 27.04 02:50 7.7507 +0.0064 27.04 01:50 7.7183 +0.0016 27.04 00:50 7.8297 -0.0057 26.04 23:50 7.8274 +0.0156 26.04 22:50 7.7735 -0.0071 26.04 21:50 7.7708 +0.0107 26.04 20:50 7.7363 +0.0022 26.04 19:50 7.7082 +0.0096 26.04 18:50 7.7392 +0.0055 26.04 17:50 7.7052 +0.0396 26.04 16:50 7.6656 -0.0445 26.04 15:50 7.6947 +0.0061 26.04 14:50 7.6448 -0.0072 26.04 13:50 7.6384 -0.0009 26.04 12:50 7.675 -0.0292 26.04 11:50 7.7069 -0.0177 26.04 10:50 7.7407 +0.0021 26.04 09:50 7.771 +0.0175 26.04 08:50 7.7887 +0.0014 26.04 07:50 7.7669 -0.0134 26.04 06:50 7.7627 +0.0244 26.04 05:50 7.7508 +0.0185 26.04 04:50 7.7063 +0.0217 26.04 03:50 7.6905 -0.0031 26.04 02:50 7.757 -0.0206 26.04 01:50 7.7693 -0.0173 26.04 00:50 7.852 -0.0047 25.04 23:50 7.851 +0.005 25.04 22:50 7.825 +0.02 25.04 21:50 7.8378 +0.0125 25.04 20:50 7.8339 +0.0118 25.04 19:50 7.8094 +0.0263 25.04 18:50 7.772 -0.0551 25.04 17:50 7.7649 +0.0116 25.04 16:50 7.7408 -0.027 25.04 15:50 7.7429 -0.0037 25.04 14:50 7.7843 +0.0025 25.04 13:50 7.7052 -0.0097 25.04 12:50 7.8032 +0.0028 25.04 11:50 7.8278 +0.017 25.04 10:50 7.8144 -0.005 25.04 09:50 7.8707 -0.0135 25.04 08:50 7.9066 +0.0082 25.04 07:50 7.8781 -0.0143 25.04 06:50 7.8767 +0.0053 25.04 05:50 7.8991 -0.0315 25.04 04:50 7.9276 -0.0079 25.04 03:50 7.9225 +0.0076 25.04 02:50 7.8494 -0.0363 25.04 01:50 7.8662 +0.0107 25.04 00:50 7.9327 -0.0203 24.04 23:50 7.954 -0.0152 24.04 22:50 7.9839 -0.0451 24.04 21:50 8.0009 -0.0178 24.04 20:50 8.0355 -0.0099 24.04 19:50 7.94 -0.0065 24.04 18:50 7.9603 +0.066 24.04 17:50 7.9636 -0.0674 24.04 16:50 8.1716 +0.0056 24.04 15:50 8.2485 -0.0059 24.04 14:50 8.275 +0.0154 24.04 13:50 8.2604 +0.0223 24.04 12:50 8.2622 +0.0062 24.04 11:50 8.2663 - 24.04 10:50 8.2634 -0.005 24.04 09:50 8.2702 +0.0127 24.04 08:50 8.2576 +0.0403 24.04 07:50 8.2057 +0.0052 24.04 06:50 8.157 -0.0134 24.04 05:50 8.1293 -0.0125 24.04 04:50 8.1656 +0.0047 24.04 03:50 8.1436 -0.0056 24.04 02:50 8.138 -0.0202 24.04 01:50 8.154 +0.0091 24.04 00:50 8.1383 -0.009 23.04 23:50 8.1666 +0.0046 23.04 22:50 8.1687 +0.0233 23.04 21:50 8.1145 -0.0222 23.04 20:50 8.2138 -0.0091 23.04 19:50 8.1803 +0.0063 23.04 18:50 8.2057 -0.0127 23.04 17:50 8.2817 +0.0078 23.04 16:50 8.233 +0.0207 23.04 15:50 8.1531 -0.0084 23.04 14:50 8.1958 -0.0155 23.04 13:50 8.2619 +0.0171 23.04 12:50 8.179 +0.015 23.04 11:50 8.1876 -0.0502 23.04 10:50 8.2592 -0.0401 23.04 09:50 8.313 -0.0924 23.04 08:50 8.4723 -0.0266 23.04 07:50 8.3126 -0.0156 23.04 06:50 8.3285 -0.0263 23.04 05:50 8.3856 -0.0211 23.04 04:50 8.4243 +0.0023 23.04 03:50 8.421 +0.0011 23.04 02:50 8.3722 +0.0156 23.04 01:50 8.3858 -0.0043 23.04 00:50 8.3949 -0.0049 22.04 23:50 8.3927 +0.0286 22.04 22:50 8.3385 -0.0262 22.04 21:50 8.3611 +0.0002 22.04 20:50 8.3684 -0.0141 22.04 19:50 8.3247 +0.0027 22.04 18:50 8.291 -0.0274 22.04 17:50 8.312 +0.0217 22.04 16:50 8.2855 +0.0005 22.04 15:50 8.3128 +0.0007 22.04 14:50 8.3306 -0.0065 22.04 13:50 8.3976 +0.0214 22.04 12:50 8.3663 -0.0241 22.04 11:50 8.2938 -0.0025 22.04 10:50 8.2882 -0.0113 22.04 09:50 8.3528 +0.0103 22.04 08:50 8.3315 -0.023 22.04 07:50 8.3675 +0.0419 22.04 06:50 8.3343 -0.0103 22.04 05:50 8.1909 -0.0176 22.04 04:50 8.1906 +0.0205 22.04 03:50 8.1509 +0.0011 22.04 02:50 8.1916 -0.0061 22.04 01:50 8.197 +0.0064 22.04 00:50 8.2034 +0.0424 21.04 23:50 8.1226 -0.0021 21.04 22:50 8.1174 -0.0007 21.04 21:50 8.0663 +0.0148 21.04 20:50 8.067 +0.0492 21.04 19:50 7.9952 -0.012 21.04 18:50 8.1527 -0.0146 21.04 17:50 8.1054 -0.051 21.04 16:50 8.1293 -0.018 21.04 15:50 8.1416 -0.0119 21.04 14:50 8.1509 +0.0113 21.04 13:50 8.1087 +0.0023 21.04 12:50 8.0975 -0.0178 21.04 11:50 8.1358 +0.0167 21.04 10:50 8.1189 -0.0154 21.04 09:50 8.1379 +0.0025 21.04 08:50 8.1111 +0.0204 21.04 07:50 8.087 -0.009 21.04 06:50 8.1084 +0.0063 21.04 05:50 8.1223 -0.002 21.04 04:50 8.0961 +0.01 21.04 03:50 8.0444 +0.0004 21.04 02:50 8.129 -0.0171 21.04 01:50 8.1141 +0.0077 21.04 00:50 8.1361 +0.0008 20.04 23:50 8.1158 +0.0061 20.04 22:50 8.0936 +0.0009 20.04 21:50 8.0674 +0.0022 20.04 20:50 8.0993 -0.0073 20.04 19:50 7.9604 +0.0221 20.04 18:50 7.9059 +0.0264 20.04 17:50 7.8192 -0.0065 20.04 16:50 7.8202 +0.0012 20.04 15:50 7.8193 +0.0055 20.04 14:50 7.7807 +0.0152 20.04 13:50 7.7429 -0.026 20.04 12:50 7.7274 -0.0197 20.04 11:50 7.7738 -0.008 20.04 10:50 7.7975 -0.0085 20.04 09:50 7.7901 -0.0115 20.04 08:50 7.7599 -0.0129 20.04 07:50 7.7622 -0.0015 20.04 06:50 7.7106 -0.0235 20.04 05:50 7.7389 -
* на графике представлен средесуточный курс cosmos в течение последних 30 дней.
мин: 2.768макс: 11.1577за месяц:
7.6376 Дата Курс +/- 26.04.2024 7.4008 -0.0668 25.04.2024 7.4676 -0.3088 24.04.2024 7.7764 -0.0964 23.04.2024 7.8728 -0.1413 22.04.2024 8.0141 +0.1809 21.04.2024 7.8332 +0.2287 20.04.2024 7.6045 +0.1769 19.04.2024 7.4276 +0.0452 18.04.2024 7.3824 +0.0534 17.04.2024 7.329 -0.0004 16.04.2024 7.3294 -0.2915 15.04.2024 7.6209 +0.1255 14.04.2024 7.4954 -0.4994 13.04.2024 7.9948 -1.4391 12.04.2024 9.4339 -0.3946 11.04.2024 9.8285 +0.11 10.04.2024 9.7185 -0.1531 09.04.2024 9.8716 -0.2581 08.04.2024 10.1297 +0.193 07.04.2024 9.9367 +0.1314 06.04.2024 9.8053 +0.1081 05.04.2024 9.6972 -0.087 04.04.2024 9.7842 -0.0219 03.04.2024 9.8061 -0.1168 02.04.2024 9.9229 -0.6769 01.04.2024 10.5998 -0.3449 31.03.2024 10.9447 -0.213 30.03.2024 11.1577 +0.1806 29.03.2024 10.9771 -0.0347 28.03.2024 11.0118 -0.0257 27.03.2024 11.0375 -
* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
мин: 2.768макс: 12.7123за квартал:
7.6376 Дата Курс +/- 26.04.2024 7.4008 -0.0668 25.04.2024 7.4676 -0.3088 24.04.2024 7.7764 -0.0964 23.04.2024 7.8728 -0.1413 22.04.2024 8.0141 +0.1809 21.04.2024 7.8332 +0.2287 20.04.2024 7.6045 +0.1769 19.04.2024 7.4276 +0.0452 18.04.2024 7.3824 +0.0534 17.04.2024 7.329 -0.0004 16.04.2024 7.3294 -0.2915 15.04.2024 7.6209 +0.1255 14.04.2024 7.4954 -0.4994 13.04.2024 7.9948 -1.4391 12.04.2024 9.4339 -0.3946 11.04.2024 9.8285 +0.11 10.04.2024 9.7185 -0.1531 09.04.2024 9.8716 -0.2581 08.04.2024 10.1297 +0.193 07.04.2024 9.9367 +0.1314 06.04.2024 9.8053 +0.1081 05.04.2024 9.6972 -0.087 04.04.2024 9.7842 -0.0219 03.04.2024 9.8061 -0.1168 02.04.2024 9.9229 -0.6769 01.04.2024 10.5998 -0.3449 31.03.2024 10.9447 -0.213 30.03.2024 11.1577 +0.1806 29.03.2024 10.9771 -0.0347 28.03.2024 11.0118 -0.0257 27.03.2024 11.0375 +0.1592 26.03.2024 10.8783 +0.2424 25.03.2024 10.6359 +0.4284 24.03.2024 10.2075 +0.0092 23.03.2024 10.1983 -0.0409 22.03.2024 10.2392 -0.2224 21.03.2024 10.4616 +0.2039 20.03.2024 10.2577 -0.0173 19.03.2024 10.275 -0.7154 18.03.2024 10.9904 -0.1571 17.03.2024 11.1475 -0.2128 16.03.2024 11.3603 -0.2238 15.03.2024 11.5841 -0.9728 14.03.2024 12.5569 +0.0538 13.03.2024 12.5031 +0.2023 12.03.2024 12.3008 -0.0903 11.03.2024 12.3911 +0.2459 10.03.2024 12.1452 -0.2894 09.03.2024 12.4346 +0.1407 08.03.2024 12.2939 -0.4184 07.03.2024 12.7123 +1.0856 06.03.2024 11.6267 +0.1774 05.03.2024 11.4493 -0.0427 04.03.2024 11.492 +0.408 03.03.2024 11.084 +0.0476 02.03.2024 11.0364 +0.515 01.03.2024 10.5214 -0.2399 29.02.2024 10.7613 +0.2908 28.02.2024 10.4705 +0.1487 27.02.2024 10.3218 +0.4757 26.02.2024 9.8461 +0.3184 25.02.2024 9.5277 +0.0335 24.02.2024 9.4942 +0.3743 23.02.2024 9.1199 -0.0208 22.02.2024 9.1407 -0.0922 21.02.2024 9.2329 -0.4052 20.02.2024 9.6381 -0.2296 19.02.2024 9.8677 +0.1975 18.02.2024 9.6702 +0.2054 17.02.2024 9.4648 -0.1019 16.02.2024 9.5667 +0.0341 15.02.2024 9.5326 -0.0181 14.02.2024 9.5507 +0.1314 13.02.2024 9.4193 +0.3376 12.02.2024 9.0817 -0.2092 11.02.2024 9.2909 -0.001 10.02.2024 9.2919 +0.1132 09.02.2024 9.1787 +0.2749 08.02.2024 8.9038 +0.2042 07.02.2024 8.6996 +0.1957 06.02.2024 8.5039 +0.091 05.02.2024 8.4129 +0.0267 04.02.2024 8.3862 -0.1018 03.02.2024 8.488 -0.0019 02.02.2024 8.4899 +0.0791 01.02.2024 8.4108 -0.0851 31.01.2024 8.4959 -0.352 30.01.2024 8.8479 -0.0066 29.01.2024 8.8545 +0.0515 28.01.2024 8.803 -0.0279 27.01.2024 8.8309
Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.