Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к CoW Protocol

    Все криптовалюты » CoW Protocol » Cardano

    Курс CoW Protocol (COW) к Cardano (ADA)

    Обновлено: 18.10.2026 00:40:01CoW Protocol

    =
    Калькулятор COW - ADA / Обратный расчет: курс Cardano к CoW Protocol
    0
    10010

    Графики

    Динамика изменения курса cow protocol относительно cardano, за 1 COW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58561
      макс: 0.59881
      за сутки:
      0.5925  

      Таблица изменений курса cow protocol : показать

      ДатаКурс+/-
      18.10 00:400.5925+0.00147
      18.10 00:300.59103-8.0E-5
      18.10 00:200.59111+0.00036
      18.10 00:100.59075-0.0005
      18.10 00:000.59125+1.0E-5
      17.10 23:500.59124-0.00038
      17.10 23:400.59162-0.00169
      17.10 23:300.59331-7.0E-5
      17.10 23:200.59338-1.0E-5
      17.10 23:100.59339-8.0E-5
      17.10 23:030.59347-0.00016
      17.10 23:000.59363+0.00016
      17.10 22:500.59347-0.00012
      17.10 22:400.59359-0.00048
      17.10 22:300.59407-0.00021
      17.10 22:200.59428-0.00048
      17.10 22:100.59476+0.00044
      17.10 22:000.59432+0.00048
      17.10 21:500.59384+8.0E-5
      17.10 21:400.59376-0.0007
      17.10 21:300.59446+0.00025
      17.10 21:200.59421+0.00145
      17.10 21:100.59276-0.00116
      17.10 21:030.59392+0.00029
      17.10 21:000.59363-0.00067
      17.10 20:500.5943-0.00031
      17.10 20:400.59461-0.00049
      17.10 20:300.5951-0.0002
      17.10 20:200.5953+0.00165
      17.10 20:100.59365-0.00056
      17.10 20:000.59421+0.00075
      17.10 19:500.59346-0.0009
      17.10 19:400.59436-0.00051
      17.10 19:300.59487+0.00028
      17.10 19:200.59459+0.00021
      17.10 19:100.59438+0.00077
      17.10 19:030.59361-0.00043
      17.10 19:000.59404-6.0E-5
      17.10 18:500.5941-0.00033
      17.10 18:400.59443-0.00188
      17.10 18:300.59631+0.00099
      17.10 18:200.59532+0.00153
      17.10 18:100.59379-0.001
      17.10 18:000.59479-0.00123
      17.10 17:500.59602-0.00083
      17.10 17:400.59685-0.00048
      17.10 17:300.59733+2.0E-5
      17.10 17:200.59731+0.00116
      17.10 17:100.59615-0.00048
      17.10 17:030.59663-0.00029
      17.10 17:000.59692+0.00052
      17.10 16:500.5964+0.0007
      17.10 16:400.5957-9.0E-5
      17.10 16:300.59579-0.00097
      17.10 16:200.59676-0.00064
      17.10 16:100.5974-0.00141
      17.10 16:000.59881+0.00176
      17.10 15:500.59705+0.00011
      17.10 15:400.59694+0.00033
      17.10 15:300.59661-0.00045
      17.10 15:200.59706+0.00189
      17.10 15:100.59517+0.00042
      17.10 15:030.59475+9.0E-5
      17.10 15:000.59466+0.0012
      17.10 14:500.59346+4.0E-5
      17.10 14:400.59342+0.00019
      17.10 14:300.59323+0.00022
      17.10 14:200.59301+0.00029
      17.10 14:100.59272-0.00019
      17.10 14:000.59291-0.00038
      17.10 13:500.59329-0.00039
      17.10 13:400.59368-4.0E-5
      17.10 13:300.59372-0.00042
      17.10 13:200.59414+0.00054
      17.10 13:100.5936-0.00022
      17.10 13:030.59382-0.0001
      17.10 13:000.59392-0.00032
      17.10 12:500.59424-1.0E-5
      17.10 12:400.59425+7.0E-5
      17.10 12:300.59418+0.00042
      17.10 12:200.59376+0.0002
      17.10 12:100.59356+0.00034
      17.10 12:000.59322+0.00029
      17.10 11:500.59293+0.00025
      17.10 11:400.59268+0.00048
      17.10 11:300.5922-0.00023
      17.10 11:200.59243-0.00023
      17.10 11:100.59266-0.00062
      17.10 11:030.59328-0.00131
      17.10 11:000.59459+0.00056
      17.10 10:500.59403-0.00019
      17.10 10:400.59422-0.00122
      17.10 10:300.59544+4.0E-5
      17.10 10:200.5954+0.00065
      17.10 10:100.59475-2.0E-5
      17.10 10:000.59477-3.0E-5
      17.10 09:500.5948-0.00035
      17.10 09:400.59515-
      17.10 09:300.59515-0.00035
      17.10 09:200.5955-8.0E-5
      17.10 09:100.59558+0.00052
      17.10 09:030.59506+0.0001
      17.10 09:000.59496+9.0E-5
      17.10 08:500.59487+0.00011
      17.10 08:400.59476+0.00074
      17.10 08:300.59402-0.00019
      17.10 08:200.59421+0.0003
      17.10 08:100.59391-0.00046
      17.10 08:000.59437-0.0003
      17.10 07:500.59467-0.00066
      17.10 07:400.59533-0.00021
      17.10 07:300.59554+5.0E-5
      17.10 07:200.59549-0.00017
      17.10 07:100.59566+0.00075
      17.10 07:030.59491+0.00015
      17.10 07:000.59476-7.0E-5
      17.10 06:500.59483-0.00043
      17.10 06:400.59526+0.00041
      17.10 06:300.59485+0.00036
      17.10 06:200.59449+0.00011
      17.10 06:100.59438+0.00041
      17.10 06:000.59397-0.00024
      17.10 05:500.59421-0.00076
      17.10 05:400.59497-0.00028
      17.10 05:300.59525+0.00021
      17.10 05:200.59504+0.00014
      17.10 05:100.5949+0.0001
      17.10 05:030.5948-0.00045
      17.10 05:000.59525-0.0006
      17.10 04:500.59585+0.00011
      17.10 04:400.59574-0.0001
      17.10 04:300.59584-7.0E-5
      17.10 04:200.59591-0.00044
      17.10 04:100.59635+0.00192
      17.10 04:000.59443-0.0001
      17.10 03:500.59453+0.00045
      17.10 03:400.59408+0.0007
      17.10 03:300.59338+0.00213
      17.10 03:200.59125+0.00058
      17.10 03:100.59067+0.00068
      17.10 03:030.58999+0.00011
      17.10 03:000.58988+0.00139
      17.10 02:500.58849+9.0E-5
      17.10 02:400.5884-1.0E-5
      17.10 02:300.58841+0.001
      17.10 02:200.58741+0.00019
      17.10 02:100.58722-0.00042
      17.10 02:000.58764+0.00046
      17.10 01:500.58718-0.00019
      17.10 01:400.58737+0.00136
      17.10 01:300.58601-0.00015
      17.10 01:200.58616+0.00055
      17.10 01:100.58561-0.00068
      17.10 01:030.58629-0.00035
      17.10 01:000.58664
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57147
      макс: 0.61044
      за неделю:
      0.5925  

      Таблица изменений курса cow protocol : показать

      ДатаКурс+/-
      18.10 00:400.5925+1.0E-5
      17.10 23:500.59124+0.00016
      17.10 22:500.59347+0.00048
      17.10 21:500.59384-0.00067
      17.10 20:500.5943+0.00075
      17.10 19:500.59346-6.0E-5
      17.10 18:500.5941-0.00123
      17.10 17:500.59602+0.00052
      17.10 16:500.5964+0.00176
      17.10 15:500.59705+0.0012
      17.10 14:500.59346-0.00038
      17.10 13:500.59329-0.00032
      17.10 12:500.59424+0.00029
      17.10 11:500.59293+0.00056
      17.10 10:500.59403-3.0E-5
      17.10 09:500.5948+9.0E-5
      17.10 08:500.59487-0.0003
      17.10 07:500.59467-7.0E-5
      17.10 06:500.59483-0.00024
      17.10 05:500.59421-0.0006
      17.10 04:500.59585-0.0001
      17.10 03:500.59453+0.00139
      17.10 02:500.58849+0.00046
      17.10 01:500.58718-0.0006
      17.10 00:500.58724-0.00124
      16.10 23:500.58739-0.00041
      16.10 22:500.5865-0.00057
      16.10 21:500.58778+0.00128
      16.10 20:500.58745+0.00115
      16.10 19:500.58945+0.00054
      16.10 18:500.59035+0.0026
      16.10 17:500.58519+7.0E-5
      16.10 16:500.58545+0.00072
      16.10 15:500.58641+0.00121
      16.10 14:500.58204+0.0003
      16.10 13:500.57907+9.0E-5
      16.10 12:500.57923-0.00016
      16.10 11:500.57901+0.00295
      16.10 10:500.58132-0.00045
      16.10 09:500.58098-0.00029
      16.10 08:500.58373+0.00014
      16.10 07:500.58339-0.00054
      16.10 06:500.58435-0.00043
      16.10 05:500.5854+0.00035
      16.10 04:500.58274-0.0007
      16.10 03:500.58617+0.00191
      16.10 02:500.58319+0.00029
      16.10 01:500.58543-0.00029
      16.10 00:500.58513+0.00197
      15.10 23:500.58783+0.00087
      15.10 22:500.58503+0.00093
      15.10 21:500.58346+0.00106
      15.10 20:500.58175+0.00089
      15.10 19:500.58585-0.00077
      15.10 18:500.58261+0.00888
      15.10 17:500.57252+0.00025
      15.10 16:500.57251+0.00119
      15.10 15:500.57298+0.00315
      15.10 14:500.57147-0.00256
      15.10 13:500.57373-0.0012
      15.10 12:500.57173+0.00143
      15.10 11:500.57429-0.00122
      15.10 10:500.57238-0.00083
      15.10 09:300.57316-0.00228
      15.10 08:500.57492+0.0001
      15.10 07:500.57492-0.00074
      15.10 06:500.58075-0.00138
      15.10 05:500.5785-0.0006
      15.10 04:500.59351-0.00137
      15.10 03:500.58939+0.00052
      15.10 02:500.58645-0.00051
      15.10 01:500.58893+0.00078
      15.10 00:500.59198-0.00092
      14.10 23:500.59757-0.0011
      14.10 22:500.59738-0.00085
      14.10 21:500.59542+0.00061
      14.10 20:500.59627-8.0E-5
      14.10 19:500.59787+0.0024
      14.10 18:500.60222-0.0003
      14.10 17:500.6034+0.00248
      14.10 16:500.60576+0.00113
      14.10 15:500.60874-4.0E-5
      14.10 14:500.6085+0.00086
      14.10 13:500.60589-0.00063
      14.10 12:500.60581-0.00091
      14.10 11:500.60961-0.00032
      14.10 10:500.60983-4.0E-5
      14.10 09:500.61044-0.00016
      14.10 08:500.60841+0.0003
      14.10 07:500.60438+0.00187
      14.10 06:500.60237-0.00117
      14.10 05:500.60125+0.00025
      14.10 04:500.6004+0.0001
      14.10 03:500.60391+0.00132
      14.10 02:500.60438+0.00031
      14.10 01:500.60271+0.00045
      14.10 00:500.60103+0.00014
      13.10 23:500.60354-0.00101
      13.10 22:500.60204-0.00073
      13.10 21:500.59968-0.00025
      13.10 20:500.60369-9.0E-5
      13.10 19:500.60487+0.00059
      13.10 18:500.60559+0.00245
      13.10 17:500.60122-5.0E-5
      13.10 16:500.60218+0.0001
      13.10 15:500.60515+0.00088
      13.10 14:500.60217-0.00134
      13.10 13:500.60611+1.0E-5
      13.10 12:500.60403+0.00072
      13.10 11:500.60556+0.00032
      13.10 10:500.60527+0.00016
      13.10 09:500.59985-0.0021
      13.10 08:500.60207+3.0E-5
      13.10 07:500.60068+0.00023
      13.10 06:500.59907-0.00091
      13.10 05:500.59828+0.00105
      13.10 04:500.60111-0.00268
      13.10 03:500.60753-0.00153
      13.10 02:500.60383+0.00084
      13.10 01:500.60047-0.00138
      13.10 00:500.60124-1.0E-5
      12.10 23:500.59632+0.00037
      12.10 22:500.59682-0.00117
      12.10 21:500.60102+8.0E-5
      12.10 20:500.59913+0.00052
      12.10 19:500.60157+0.00075
      12.10 18:500.60441+0.00047
      12.10 17:500.60351-4.0E-5
      12.10 16:500.59978-0.00018
      12.10 15:590.59663-0.00109
      12.10 14:500.59588+0.0003
      12.10 13:500.59441-0.00125
      12.10 12:500.59838-0.00014
      12.10 11:500.59763+0.00033
      12.10 10:500.59668-0.00096
      12.10 09:500.60029+0.00107
      12.10 08:500.59801-0.0024
      12.10 07:500.60344-0.00123
      12.10 06:500.61011+6.0E-5
      12.10 05:500.6041-0.00021
      12.10 04:500.59799+0.00128
      12.10 03:500.60001+0.00076
      12.10 02:500.5959+0.00095
      12.10 01:500.59409+0.00068
      12.10 00:500.5932+0.00041
      11.10 23:500.59332+0.00063
      11.10 22:500.59034-0.00231
      11.10 21:500.59535+6.0E-5
      11.10 20:500.59138-0.00181
      11.10 19:500.58935-0.00153
      11.10 18:500.59306+0.00044
      11.10 17:500.60118+0.00019
      11.10 16:500.59758+0.0005
      11.10 15:500.595+0.00014
      11.10 14:500.5946-0.00027
      11.10 13:500.59787-0.00075
      11.10 12:500.59751+3.0E-5
      11.10 11:500.59728+0.00013
      11.10 10:500.59601+2.0E-5
      11.10 09:500.59595+0.00076
      11.10 08:500.59518-0.00017
      11.10 07:500.59527-4.0E-5
      11.10 06:500.59803+9.0E-5
      11.10 05:500.59847+2.0E-5
      11.10 04:500.60007+0.00091
      11.10 03:500.60042+0.00124
      11.10 02:500.59805-0.0005
      11.10 01:500.59584+0.00013
      11.10 00:500.59093
    • * на графике представлен средесуточный курс cow protocol в течение последних 30 дней.
      мин: 0.5683
      макс: 0.69209
      за месяц:
        0.5925
      Таблица изменений курса cow protocol : показать
      ДатаКурс+/-
      16.10.20260.58487+0.00489
      15.10.20260.57998-0.02216
      14.10.20260.60214-0.00051
      13.10.20260.60265+0.00293
      12.10.20260.59972+0.00407
      11.10.20260.59565+0.01134
      10.10.20260.58431-0.01925
      09.10.20260.60356+0.01677
      08.10.20260.58679+0.01335
      07.10.20260.57344+0.00514
      06.10.20260.5683-0.01857
      05.10.20260.58687-0.05417
      04.10.20260.64104-0.01067
      02.10.20260.65171-0.01645
      01.10.20260.66816-0.00528
      30.09.20260.67344+0.02734
      29.09.20260.6461+0.02362
      28.09.20260.62248-0.01713
      27.09.20260.63961+0.05522
      25.09.20260.58439+0.00205
      24.09.20260.58234-0.01542
      23.09.20260.59776-0.03847
      22.09.20260.63623-0.01976
      21.09.20260.65599-0.0361
      20.09.20260.69209+0.01869
      19.09.20260.6734+0.02227
      18.09.20260.65113-0.01345
      17.09.20260.66458-0.00266
      16.09.20260.66724
    • * на графике представлен средесуточный курс cow protocol в течение последних 3 месяцев.
      мин: 0.50354
      макс: 0.82598
      за квартал:
        0.5925
      Таблица изменений курса cow protocol : показать
      ДатаКурс+/-
      16.10.20260.58487+0.00489
      15.10.20260.57998-0.02216
      14.10.20260.60214-0.00051
      13.10.20260.60265+0.00293
      12.10.20260.59972+0.00407
      11.10.20260.59565+0.01134
      10.10.20260.58431-0.01925
      09.10.20260.60356+0.01677
      08.10.20260.58679+0.01335
      07.10.20260.57344+0.00514
      06.10.20260.5683-0.01857
      05.10.20260.58687-0.05417
      04.10.20260.64104-0.01067
      02.10.20260.65171-0.01645
      01.10.20260.66816-0.00528
      30.09.20260.67344+0.02734
      29.09.20260.6461+0.02362
      28.09.20260.62248-0.01713
      27.09.20260.63961+0.05522
      25.09.20260.58439+0.00205
      24.09.20260.58234-0.01542
      23.09.20260.59776-0.03847
      22.09.20260.63623-0.01976
      21.09.20260.65599-0.0361
      20.09.20260.69209+0.01869
      19.09.20260.6734+0.02227
      18.09.20260.65113-0.01345
      17.09.20260.66458-0.00266
      16.09.20260.66724+0.01062
      15.09.20260.65662+0.00191
      14.09.20260.65471-0.0156
      13.09.20260.67031+0.01563
      12.09.20260.65468+0.02663
      11.09.20260.62805+0.01046
      10.09.20260.61759-0.00423
      09.09.20260.62182+0.01416
      08.09.20260.60766+0.00485
      07.09.20260.60281+0.00165
      06.09.20260.60116+0.00818
      05.09.20260.59298+0.00199
      04.09.20260.59099-0.01435
      03.09.20260.60534-0.03389
      02.09.20260.63923+0.01934
      01.09.20260.61989-0.00781
      31.08.20260.6277+0.01433
      30.08.20260.61337+0.00574
      29.08.20260.60763+0.02851
      28.08.20260.57912+0.01506
      27.08.20260.56406-0.01044
      26.08.20260.5745+0.01237
      25.08.20260.56213+0.03683
      23.08.20260.5253+0.02176
      22.08.20260.50354-0.04613
      21.08.20260.54967-0.02658
      20.08.20260.57625-0.0261
      19.08.20260.60235-0.0175
      18.08.20260.61985-0.01674
      17.08.20260.63659-0.07297
      16.08.20260.70956-0.0279
      15.08.20260.73746+0.18042
      14.08.20260.55704-0.00108
      13.08.20260.55812-0.00605
      12.08.20260.56417+0.00549
      11.08.20260.55868+0.02128
      10.08.20260.5374-0.0066
      09.08.20260.544+0.01026
      08.08.20260.53374+0.00592
      07.08.20260.52782-0.01204
      06.08.20260.53986-0.0247
      05.08.20260.56456-0.00367
      04.08.20260.56823-0.02541
      03.08.20260.59364-0.01969
      02.08.20260.61333-0.05614
      01.08.20260.66947-0.01529
      31.07.20260.68476-0.01497
      30.07.20260.69973-0.03427
      29.07.20260.734-0.07046
      28.07.20260.80446-0.02152
      27.07.20260.82598+0.02027
      26.07.20260.80571+0.00455
      25.07.20260.80116-0.00374
      24.07.20260.8049+0.01537
      23.07.20260.78953+0.00174
      22.07.20260.78779+0.00207
      21.07.20260.78572-0.01604
      20.07.20260.80176-0.0005
      19.07.20260.80226-0.00335
      18.07.20260.80561

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.