Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к CoW Protocol

    Все криптовалюты » CoW Protocol » Stellar

    Курс CoW Protocol (COW) к Stellar (XLM)

    Обновлено: 26.08.2026 21:40:01CoW Protocol

    =
    Калькулятор COW - XLM / Обратный расчет: курс Stellar к CoW Protocol
    0
    10010

    Графики

    Динамика изменения курса cow protocol относительно stellar, за 1 COW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63198
      макс: 0.68744
      за сутки:
        0.65907

      Таблица изменений курса cow protocol : показать

      ДатаКурс+/-
      26.08 21:400.65907-0.0003
      26.08 21:300.65937-0.00024
      26.08 21:200.65961-0.00209
      26.08 21:100.6617-0.00021
      26.08 21:030.66191+0.00042
      26.08 21:000.66149+0.00094
      26.08 20:500.66055+4.0E-5
      26.08 20:400.66051-0.0001
      26.08 20:300.66061+0.00065
      26.08 20:200.65996+0.00143
      26.08 20:100.65853-0.00031
      26.08 20:000.65884+0.00094
      26.08 19:500.6579-0.00042
      26.08 19:400.65832-0.00042
      26.08 19:300.65874-0.00059
      26.08 19:200.65933+0.00213
      26.08 19:100.6572+8.0E-5
      26.08 19:030.65712+0.00045
      26.08 19:000.65667-0.00039
      26.08 18:500.65706+0.00011
      26.08 18:400.65695+0.00484
      26.08 18:300.65211-0.00252
      26.08 18:200.65463-0.00104
      26.08 18:100.65567+0.00038
      26.08 18:000.65529-0.00117
      26.08 17:500.65646-0.00948
      26.08 17:400.66594+0.00291
      26.08 17:300.66303+0.00207
      26.08 17:200.66096+0.00537
      26.08 17:100.65559-0.00111
      26.08 17:030.6567-0.00012
      26.08 17:000.65682+0.00148
      26.08 16:500.65534-0.00105
      26.08 16:400.65639+0.00077
      26.08 16:300.65562+0.00442
      26.08 16:200.6512-0.00034
      26.08 16:100.65154+0.00018
      26.08 16:000.65136-0.00113
      26.08 15:500.65249-0.00143
      26.08 15:400.65392+0.00042
      26.08 15:300.6535-0.00394
      26.08 15:200.65744-0.00023
      26.08 15:100.65767-0.00022
      26.08 15:030.65789-0.00081
      26.08 15:000.6587+0.00217
      26.08 14:500.65653+0.00307
      26.08 14:400.65346+0.00143
      26.08 14:300.65203-0.00011
      26.08 14:200.65214+0.00047
      26.08 14:100.65167-0.00232
      26.08 14:000.65399+0.005
      26.08 13:500.64899+0.00134
      26.08 13:400.64765+0.00019
      26.08 13:300.64746-0.00338
      26.08 13:200.65084-3.0E-5
      26.08 13:100.65087+0.0011
      26.08 13:030.64977+0.00015
      26.08 13:000.64962-0.00258
      26.08 12:500.6522+0.00162
      26.08 12:400.65058+0.00093
      26.08 12:300.64965+0.00069
      26.08 12:200.64896-0.00547
      26.08 12:100.65443-0.00176
      26.08 12:000.65619-0.0001
      26.08 11:500.65629+0.00145
      26.08 11:400.65484-0.00012
      26.08 11:300.65496+0.00062
      26.08 11:200.65434+0.00131
      26.08 11:100.65303+0.00016
      26.08 11:030.65287+0.00027
      26.08 11:000.6526-0.00076
      26.08 10:500.65336+7.0E-5
      26.08 10:400.65329-0.00119
      26.08 10:300.65448+0.0006
      26.08 10:200.65388-0.0001
      26.08 10:100.65398+0.00015
      26.08 10:000.65383-0.00073
      26.08 09:500.65456+0.00038
      26.08 09:400.65418+0.00118
      26.08 09:300.653-0.00078
      26.08 09:200.65378-0.00194
      26.08 09:100.65572-0.00151
      26.08 09:030.65723-
      26.08 09:000.65723-0.00146
      26.08 08:500.65869-0.0024
      26.08 08:400.66109-0.0004
      26.08 08:300.66149-0.00307
      26.08 08:200.66456+2.0E-5
      26.08 08:100.66454+0.00462
      26.08 08:000.65992+0.00097
      26.08 07:500.65895+0.0032
      26.08 07:400.65575+0.00053
      26.08 07:300.65522-0.00122
      26.08 07:200.65644-0.00025
      26.08 07:100.65669-0.00277
      26.08 07:030.65946-0.00061
      26.08 07:000.66007-0.0041
      26.08 06:500.66417-0.00554
      26.08 06:400.66971-0.00644
      26.08 06:300.67615-0.00087
      26.08 06:200.67702+0.00149
      26.08 06:100.67553-0.00373
      26.08 06:000.67926+0.00588
      26.08 05:500.67338-0.00251
      26.08 05:400.67589-0.00318
      26.08 05:300.67907-0.00837
      26.08 05:200.68744+0.00167
      26.08 05:100.68577+0.00804
      26.08 05:030.67773-0.0018
      26.08 05:000.67953+0.00273
      26.08 04:500.6768+0.00588
      26.08 04:400.67092-6.0E-5
      26.08 04:300.67098+0.00395
      26.08 04:200.66703+0.00142
      26.08 04:100.66561+0.00348
      26.08 04:000.66213-0.00437
      26.08 03:500.6665+0.00107
      26.08 03:400.66543+0.00474
      26.08 03:300.66069+0.00133
      26.08 03:200.65936+0.00177
      26.08 03:100.65759+0.00295
      26.08 03:030.65464-0.00122
      26.08 03:000.65586+0.00088
      26.08 02:500.65498+0.00392
      26.08 02:400.65106-0.00028
      26.08 02:300.65134+0.00083
      26.08 02:200.65051+0.00336
      26.08 02:100.64715+0.00326
      26.08 02:000.64389+0.00219
      26.08 01:500.6417+0.00019
      26.08 01:400.64151+0.00287
      26.08 01:300.63864-0.00031
      26.08 01:200.63895+0.00369
      26.08 01:100.63526+0.00082
      26.08 01:030.63444-5.0E-5
      26.08 01:000.63449+0.00036
      26.08 00:500.63413+0.00215
      26.08 00:400.63198-0.00252
      26.08 00:300.6345-0.00068
      26.08 00:200.63518-0.00586
      26.08 00:100.64104+0.00046
      26.08 00:000.64058+0.00142
      25.08 23:500.63916+0.00148
      25.08 23:400.63768+8.0E-5
      25.08 23:300.6376-0.00342
      25.08 23:200.64102
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5483
      макс: 0.68744
      за неделю:
      0.65907  

      Таблица изменений курса cow protocol : показать

      ДатаКурс+/-
      26.08 21:400.65907+0.00094
      26.08 20:500.66055+0.00094
      26.08 19:500.6579-0.00039
      26.08 18:500.65706-0.00117
      26.08 17:500.65646+0.00148
      26.08 16:500.65534-0.00113
      26.08 15:500.65249+0.00217
      26.08 14:500.65653+0.005
      26.08 13:500.64899-0.00258
      26.08 12:500.6522-0.0001
      26.08 11:500.65629-0.00076
      26.08 10:500.65336-0.00073
      26.08 09:500.65456-0.00146
      26.08 08:500.65869+0.00097
      26.08 07:500.65895-0.0041
      26.08 06:500.66417+0.00588
      26.08 05:500.67338+0.00273
      26.08 04:500.6768-0.00437
      26.08 03:500.6665+0.00088
      26.08 02:500.65498+0.00219
      26.08 01:500.6417+0.00036
      26.08 00:500.63413+0.00142
      25.08 23:500.63916+0.02871
      25.08 02:100.61231+0.00135
      25.08 01:500.60915+0.00069
      25.08 00:500.61172+0.0026
      24.08 23:500.61381-6.0E-5
      24.08 22:500.60645-0.0005
      24.08 21:500.61079-0.00163
      24.08 20:500.60608+0.00036
      24.08 19:500.60969+0.00076
      24.08 18:500.61263-0.00177
      24.08 17:500.61149-0.0019
      24.08 16:500.61657-0.00062
      24.08 15:500.60308-0.00077
      24.08 14:500.59777-0.00416
      24.08 13:500.60159-0.00172
      24.08 12:500.60802-0.00031
      24.08 11:500.61389-0.00327
      24.08 10:500.61368+0.00301
      24.08 09:500.6287-0.00116
      24.08 08:500.62655+0.00416
      24.08 07:500.6204-0.00121
      24.08 06:500.61777-0.00856
      24.08 05:500.63195+5.0E-5
      24.08 04:500.61911-0.004
      24.08 03:500.61622-4.0E-5
      24.08 02:500.60282+0.00061
      24.08 01:500.60345+0.00194
      24.08 00:500.60328+0.00016
      23.08 23:500.61008-0.00096
      23.08 22:500.6118+0.00145
      23.08 21:500.60493+0.00156
      23.08 20:500.60105-0.00018
      23.08 19:500.6128-0.00207
      23.08 18:500.59669+0.00517
      23.08 17:500.5915-0.00144
      23.08 16:500.60206+0.00183
      23.08 15:500.59734+0.00358
      23.08 14:500.59738+0.001
      23.08 13:500.61093+0.00493
      23.08 12:500.60354+0.00063
      23.08 11:500.59883+0.00354
      23.08 10:500.58632+0.00171
      23.08 09:500.58496+0.004
      23.08 08:500.58136-0.00485
      23.08 07:500.59291+0.00484
      23.08 06:500.6002+0.0039
      23.08 05:500.58717+0.00182
      23.08 04:500.57681-0.00361
      23.08 03:500.58396+0.00077
      23.08 02:500.57956+0.00133
      23.08 01:500.57199-0.00151
      23.08 00:500.57041+0.00197
      22.08 23:500.5622-8.0E-5
      22.08 22:500.56237+0.00046
      22.08 21:500.5649-0.00186
      22.08 20:500.56793-0.00024
      22.08 19:500.56518-0.00021
      22.08 18:500.57173+0.00048
      22.08 17:500.56805-0.00323
      22.08 16:500.56621+0.00071
      22.08 15:500.56666+0.00175
      22.08 14:500.56998+0.00497
      22.08 13:500.57099+0.00077
      22.08 12:500.56915-0.00645
      22.08 11:500.56785+0.00391
      22.08 10:500.55842+0.00468
      22.08 09:500.5483-0.00157
      22.08 08:500.56406+0.00221
      22.08 07:500.57303-0.00032
      22.08 06:500.59348+0.00232
      22.08 05:500.58832+0.00575
      22.08 04:500.59235+0.00057
      22.08 03:500.61118+0.00172
      22.08 02:500.60456-0.00826
      22.08 01:500.61438+0.00188
      22.08 00:500.63292-0.00169
      21.08 23:500.63978+0.00225
      21.08 22:500.62441-0.00344
      21.08 21:500.63166+0.00074
      21.08 20:500.63289+0.00119
      21.08 19:500.6313+0.00853
      21.08 18:500.62822-0.00608
      21.08 17:500.62786+0.00055
      21.08 16:500.61671-0.00135
      21.08 15:500.62057+0.00115
      21.08 14:500.62218-0.00061
      21.08 13:500.61131+0.00188
      21.08 12:500.60808-0.00219
      21.08 11:500.60113+0.00046
      21.08 10:500.60601-0.00243
      21.08 09:500.61415-0.0006
      21.08 08:500.61583-0.00125
      21.08 07:500.61489-0.00222
      21.08 06:500.61363+0.00043
      21.08 05:500.61326-0.00269
      21.08 04:500.61089-0.00298
      21.08 03:500.62319+0.00162
      21.08 02:500.62342+8.0E-5
      21.08 01:500.61369-0.00055
      21.08 00:500.61506-0.00027
      20.08 23:500.62372+0.00258
      20.08 22:500.6194+0.00611
      20.08 21:500.61066+0.00884
      20.08 20:500.58744-0.00586
      20.08 19:500.61109-0.00295
      20.08 18:500.62599+0.00208
      20.08 17:500.61538+0.00074
      20.08 16:500.60611-0.00138
      20.08 15:500.59833+0.00126
      20.08 14:500.61179+0.00042
      20.08 13:500.61298-0.00419
      20.08 12:500.62072-0.00237
      20.08 11:500.63138-0.00026
      20.08 10:500.63231-0.00134
      20.08 09:500.64344-0.00108
      20.08 08:500.64735-0.00234
      20.08 07:500.65115-
      20.08 06:500.65228-0.00024
      20.08 05:500.64489-0.00076
      20.08 04:500.64226-0.00091
      20.08 03:500.64348-0.00226
      20.08 02:500.65047+0.0014
      20.08 01:500.64555+0.00402
      20.08 00:500.65095+0.0016
      19.08 23:500.6541-0.0017
      19.08 22:500.66023+0.0002
      19.08 21:500.65743
    • * на графике представлен средесуточный курс cow protocol в течение последних 30 дней.
      мин: 0.5483
      макс: 0.83255
      за месяц:
        0.65907
      Таблица изменений курса cow protocol : показать
      ДатаКурс+/-
      25.08.20260.64134+0.0436
      23.08.20260.59774+0.02509
      22.08.20260.57265-0.04671
      21.08.20260.61936-0.00478
      20.08.20260.62414-0.04376
      19.08.20260.6679-0.02851
      18.08.20260.69641-0.00961
      17.08.20260.70602-0.0918
      16.08.20260.79782-0.03473
      15.08.20260.83255+0.19971
      14.08.20260.63284-0.0047
      13.08.20260.63754-0.01157
      12.08.20260.64911-0.00125
      11.08.20260.65036+0.00609
      10.08.20260.64427-0.0152
      09.08.20260.65947+0.00878
      08.08.20260.65069-0.00627
      07.08.20260.65696+0.00453
      06.08.20260.65243+0.00328
      05.08.20260.64915+0.00257
      04.08.20260.64658-0.00752
      03.08.20260.6541-0.00011
      02.08.20260.65421-0.01888
      01.08.20260.67309-0.00536
      31.07.20260.67845+0.00076
      30.07.20260.67769-0.01708
      29.07.20260.69477-0.04221
      28.07.20260.73698-0.0109
      27.07.20260.74788+0.00429
      26.07.20260.74359
    • * на графике представлен средесуточный курс cow protocol в течение последних 3 месяцев.
      мин: 0.5483
      макс: 1.0194
      за квартал:
        0.65907
      Таблица изменений курса cow protocol : показать
      ДатаКурс+/-
      25.08.20260.64134+0.0436
      23.08.20260.59774+0.02509
      22.08.20260.57265-0.04671
      21.08.20260.61936-0.00478
      20.08.20260.62414-0.04376
      19.08.20260.6679-0.02851
      18.08.20260.69641-0.00961
      17.08.20260.70602-0.0918
      16.08.20260.79782-0.03473
      15.08.20260.83255+0.19971
      14.08.20260.63284-0.0047
      13.08.20260.63754-0.01157
      12.08.20260.64911-0.00125
      11.08.20260.65036+0.00609
      10.08.20260.64427-0.0152
      09.08.20260.65947+0.00878
      08.08.20260.65069-0.00627
      07.08.20260.65696+0.00453
      06.08.20260.65243+0.00328
      05.08.20260.64915+0.00257
      04.08.20260.64658-0.00752
      03.08.20260.6541-0.00011
      02.08.20260.65421-0.01888
      01.08.20260.67309-0.00536
      31.07.20260.67845+0.00076
      30.07.20260.67769-0.01708
      29.07.20260.69477-0.04221
      28.07.20260.73698-0.0109
      27.07.20260.74788+0.00429
      26.07.20260.74359+0.00681
      25.07.20260.73678-0.00105
      24.07.20260.73783-0.00115
      23.07.20260.73898+0.01466
      22.07.20260.72432+0.01135
      21.07.20260.71297+0.00503
      20.07.20260.70794+0.00202
      19.07.20260.70592-0.01368
      18.07.20260.7196-0.03503
      17.07.20260.75463-0.02451
      16.07.20260.77914-0.00824
      15.07.20260.78738+0.01293
      14.07.20260.77445+0.02307
      13.07.20260.75138+0.00281
      12.07.20260.74857+0.00651
      11.07.20260.74206+0.00305
      10.07.20260.73901-0.0118
      09.07.20260.75081+0.00521
      08.07.20260.7456+0.00698
      07.07.20260.73862+0.01509
      06.07.20260.72353-0.01039
      05.07.20260.73392+0.0137
      04.07.20260.72022-0.02103
      03.07.20260.74125+0.00478
      02.07.20260.73647+0.00856
      01.07.20260.72791-0.06805
      30.06.20260.79596-0.04417
      29.06.20260.84013-0.00841
      28.06.20260.84854+0.02077
      27.06.20260.82777+0.01408
      26.06.20260.81369+0.00366
      25.06.20260.81003+0.00698
      24.06.20260.80305+0.01415
      23.06.20260.7889+0.0215
      22.06.20260.7674+0.01885
      21.06.20260.74855+0.01399
      20.06.20260.73456+0.02979
      19.06.20260.70477+0.03365
      18.06.20260.67112-0.04751
      17.06.20260.71863-0.01357
      16.06.20260.7322-0.04449
      15.06.20260.77669-0.04441
      14.06.20260.8211+0.04307
      13.06.20260.77803+0.03337
      12.06.20260.74466+0.00775
      11.06.20260.73691-0.00177
      10.06.20260.73868+0.03128
      09.06.20260.7074+0.01164
      08.06.20260.69576+0.03074
      07.06.20260.66502+0.01685
      06.06.20260.64817-0.03708
      05.06.20260.68525-0.00018
      04.06.20260.68543-0.00973
      03.06.20260.69516-0.00627
      02.06.20260.70143+0.0763
      01.06.20260.62513-0.022
      31.05.20260.64713+0.01125
      30.05.20260.63588-0.0938
      29.05.20260.72968-0.08361
      28.05.20260.81329-0.20611
      27.05.20261.0194

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.