Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к CoW Protocol

    Все криптовалюты » CoW Protocol » Stellar

    Курс CoW Protocol (COW) к Stellar (XLM)

    Обновлено: 18.10.2026 01:10:01CoW Protocol

    =
    Калькулятор COW - XLM / Обратный расчет: курс Stellar к CoW Protocol
    0
    10010

    Графики

    Динамика изменения курса cow protocol относительно stellar, за 1 COW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72747
      макс: 0.74501
      за сутки:
        0.73297

      Таблица изменений курса cow protocol : показать

      ДатаКурс+/-
      18.10 01:100.73297+0.001
      18.10 01:030.73197-1.0E-5
      18.10 01:000.73198+0.00451
      18.10 00:500.72747-0.00516
      18.10 00:400.73263-0.0007
      18.10 00:300.73333-0.00179
      18.10 00:200.73512+0.00017
      18.10 00:100.73495+8.0E-5
      18.10 00:000.73487+0.00023
      17.10 23:500.73464-0.00041
      17.10 23:400.73505-0.00214
      17.10 23:300.73719+0.00014
      17.10 23:200.73705-0.00037
      17.10 23:100.73742-0.00051
      17.10 23:030.73793-0.00014
      17.10 23:000.73807-0.00047
      17.10 22:500.73854+6.0E-5
      17.10 22:400.73848+0.00014
      17.10 22:300.73834-0.00042
      17.10 22:200.73876-0.00051
      17.10 22:100.73927+2.0E-5
      17.10 22:000.73925+0.00045
      17.10 21:500.7388-0.0002
      17.10 21:400.739-0.00112
      17.10 21:300.74012+0.00176
      17.10 21:200.73836+0.00206
      17.10 21:100.7363-0.00146
      17.10 21:030.73776-6.0E-5
      17.10 21:000.73782+0.00021
      17.10 20:500.73761-0.00061
      17.10 20:400.73822-0.00138
      17.10 20:300.7396+0.00012
      17.10 20:200.73948+0.00109
      17.10 20:100.73839-0.00127
      17.10 20:000.73966-0.00013
      17.10 19:500.73979-0.00021
      17.10 19:400.74-0.0001
      17.10 19:300.7401+0.00158
      17.10 19:200.73852+3.0E-5
      17.10 19:100.73849+0.00161
      17.10 19:030.73688-0.0005
      17.10 19:000.73738-0.00135
      17.10 18:500.73873-0.00102
      17.10 18:400.73975-0.00213
      17.10 18:300.74188-0.0008
      17.10 18:200.74268+0.00205
      17.10 18:100.74063-0.00063
      17.10 18:000.74126-0.00144
      17.10 17:500.7427-0.00181
      17.10 17:400.74451+0.00026
      17.10 17:300.74425+0.00142
      17.10 17:200.74283+0.002
      17.10 17:100.74083-0.00048
      17.10 17:030.74131-0.0001
      17.10 17:000.74141+8.0E-5
      17.10 16:500.74133+0.0004
      17.10 16:400.74093+0.00118
      17.10 16:300.73975-0.0011
      17.10 16:200.74085-0.00041
      17.10 16:100.74126-0.00092
      17.10 16:000.74218+0.00034
      17.10 15:500.74184-0.0007
      17.10 15:400.74254+0.00188
      17.10 15:300.74066-0.00126
      17.10 15:200.74192+0.00283
      17.10 15:100.73909+0.00044
      17.10 15:030.73865+0.0002
      17.10 15:000.73845+0.00155
      17.10 14:500.7369-0.00028
      17.10 14:400.73718+0.00055
      17.10 14:300.73663+2.0E-5
      17.10 14:200.73661-0.00028
      17.10 14:100.73689+0.0002
      17.10 14:000.73669-0.00049
      17.10 13:500.73718-0.00035
      17.10 13:400.73753-0.00042
      17.10 13:300.73795-0.00099
      17.10 13:200.73894+0.00012
      17.10 13:100.73882-0.00106
      17.10 13:030.73988+0.00022
      17.10 13:000.73966+3.0E-5
      17.10 12:500.73963-0.00017
      17.10 12:400.7398-0.00042
      17.10 12:300.74022+0.00023
      17.10 12:200.73999+1.0E-5
      17.10 12:100.73998-0.00016
      17.10 12:000.74014+0.00043
      17.10 11:500.73971+0.00066
      17.10 11:400.73905-3.0E-5
      17.10 11:300.73908-0.00022
      17.10 11:200.7393+0.00026
      17.10 11:100.73904-0.00056
      17.10 11:030.7396-0.00116
      17.10 11:000.74076+0.00026
      17.10 10:500.7405-0.00047
      17.10 10:400.74097-0.00068
      17.10 10:300.74165-5.0E-5
      17.10 10:200.7417-0.00013
      17.10 10:100.74183-0.0003
      17.10 10:000.74213-0.00017
      17.10 09:500.7423-8.0E-5
      17.10 09:400.74238+0.00015
      17.10 09:300.74223-0.0005
      17.10 09:200.74273-0.00059
      17.10 09:100.74332-7.0E-5
      17.10 09:030.74339-1.0E-5
      17.10 09:000.7434-
      17.10 08:500.7434-0.00021
      17.10 08:400.74361+0.00017
      17.10 08:300.74344-0.00069
      17.10 08:200.74413+0.00017
      17.10 08:100.74396-0.00053
      17.10 08:000.74449-0.00052
      17.10 07:500.74501+0.00013
      17.10 07:400.74488+0.00032
      17.10 07:300.74456+0.00045
      17.10 07:200.74411+0.0003
      17.10 07:100.74381+0.00058
      17.10 07:030.74323+0.00011
      17.10 07:000.74312+8.0E-5
      17.10 06:500.74304-0.0002
      17.10 06:400.74324+0.00091
      17.10 06:300.74233+0.00155
      17.10 06:200.74078+0.00167
      17.10 06:100.73911+0.00057
      17.10 06:000.73854-0.00056
      17.10 05:500.7391-0.00014
      17.10 05:400.73924-5.0E-5
      17.10 05:300.73929+0.00015
      17.10 05:200.73914-0.00044
      17.10 05:100.73958-0.00045
      17.10 05:030.74003-0.00047
      17.10 05:000.7405-0.0005
      17.10 04:500.741+0.00034
      17.10 04:400.74066-0.00029
      17.10 04:300.74095+6.0E-5
      17.10 04:200.74089-0.00124
      17.10 04:100.74213+0.00274
      17.10 04:000.73939+0.00058
      17.10 03:500.73881+0.00082
      17.10 03:400.73799+0.00207
      17.10 03:300.73592+0.00097
      17.10 03:200.73495+4.0E-5
      17.10 03:100.73491+0.00077
      17.10 03:030.73414+9.0E-5
      17.10 03:000.73405+0.00175
      17.10 02:500.7323+0.00013
      17.10 02:400.73217-0.0005
      17.10 02:300.73267+0.00094
      17.10 02:200.73173+0.00022
      17.10 02:100.73151-0.00074
      17.10 02:000.73225
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70307
      макс: 0.76136
      за неделю:
      0.73297  

      Таблица изменений курса cow protocol : показать

      ДатаКурс+/-
      18.10 01:100.73297+0.00451
      18.10 00:500.72747+0.00023
      17.10 23:500.73464-0.00047
      17.10 22:500.73854+0.00045
      17.10 21:500.7388+0.00021
      17.10 20:500.73761-0.00013
      17.10 19:500.73979-0.00135
      17.10 18:500.73873-0.00144
      17.10 17:500.7427+8.0E-5
      17.10 16:500.74133+0.00034
      17.10 15:500.74184+0.00155
      17.10 14:500.7369-0.00049
      17.10 13:500.73718+3.0E-5
      17.10 12:500.73963+0.00043
      17.10 11:500.73971+0.00026
      17.10 10:500.7405-0.00017
      17.10 09:500.7423-
      17.10 08:500.7434-0.00052
      17.10 07:500.74501+8.0E-5
      17.10 06:500.74304-0.00056
      17.10 05:500.7391-0.0005
      17.10 04:500.741+0.00058
      17.10 03:500.73881+0.00175
      17.10 02:500.7323+0.00027
      17.10 01:500.73198-0.00117
      17.10 00:500.73018-0.00104
      16.10 23:500.73269+0.00233
      16.10 22:500.72969+0.0004
      16.10 21:500.72653+0.00128
      16.10 20:500.72932+0.00112
      16.10 19:500.7339+0.00027
      16.10 18:500.73346+0.00174
      16.10 17:500.73098+7.0E-5
      16.10 16:500.73308-0.00031
      16.10 15:500.736+0.00153
      16.10 14:500.72956-0.00022
      16.10 13:500.72822-0.00099
      16.10 12:500.7285-4.0E-5
      16.10 11:500.72805+0.00297
      16.10 10:500.73257-1.0E-5
      16.10 09:500.73175-0.00093
      16.10 08:500.73458+0.00012
      16.10 07:500.73507-0.00113
      16.10 06:500.73469-0.00062
      16.10 05:500.73816+0.00054
      16.10 04:500.7333+0.00011
      16.10 03:500.73663+0.00229
      16.10 02:500.73281+0.00039
      16.10 01:500.73528+6.0E-5
      16.10 00:500.73348+0.00029
      15.10 23:500.73603+0.00058
      15.10 22:500.73116+0.0008
      15.10 21:500.72883+0.00104
      15.10 20:500.72635+0.00071
      15.10 19:500.72875+0.00049
      15.10 18:500.72268+0.01408
      15.10 17:500.70717+2.0E-5
      15.10 16:500.70512-0.0004
      15.10 15:500.7049+0.00304
      15.10 14:500.70375-0.00138
      15.10 13:500.70643-0.00015
      15.10 12:500.70366+0.00149
      15.10 11:500.70752-0.00013
      15.10 10:500.70307-0.00246
      15.10 09:300.7057-0.0024
      15.10 08:500.70925+0.00096
      15.10 07:500.71197-0.00033
      15.10 06:500.71462-0.0012
      15.10 05:500.71509-0.0011
      15.10 04:500.74118-0.00333
      15.10 03:500.74074+0.00271
      15.10 02:500.7374+0.00028
      15.10 01:500.73408+0.00064
      15.10 00:500.73745-0.00086
      14.10 23:500.74216-0.00012
      14.10 22:500.74064-0.00038
      14.10 21:500.73941-0.00025
      14.10 20:500.74349-0.00095
      14.10 19:500.74791+0.00298
      14.10 18:500.74806+0.00053
      14.10 17:500.74798+0.0058
      14.10 16:500.75098-0.00041
      14.10 15:500.75126+0.00014
      14.10 14:500.75274+0.00051
      14.10 13:500.75242-0.00056
      14.10 12:500.75397+0.00024
      14.10 11:500.75412+0.00022
      14.10 10:500.75513-0.00103
      14.10 09:500.75531-0.00086
      14.10 08:500.75472-
      14.10 07:500.75178+0.00143
      14.10 06:500.75205-0.00069
      14.10 05:500.75043+0.00125
      14.10 04:500.74815-0.0001
      14.10 03:500.75183+0.00107
      14.10 02:500.74933+0.00033
      14.10 01:500.74676+3.0E-5
      14.10 00:500.74544-0.00042
      13.10 23:500.74544+5.0E-5
      13.10 22:500.74133-0.00106
      13.10 21:500.73915-0.0006
      13.10 20:500.74341-0.00068
      13.10 19:500.74525+0.00083
      13.10 18:500.74133+0.00095
      13.10 17:500.74081-0.0008
      13.10 16:500.74176+0.00018
      13.10 15:500.74161-0.00013
      13.10 14:500.73976-0.00096
      13.10 13:500.73902+0.00025
      13.10 12:500.73828+0.00045
      13.10 11:500.74216+0.00012
      13.10 10:500.74317+0.00046
      13.10 09:500.73685-0.00185
      13.10 08:500.74027-0.00016
      13.10 07:500.7401+0.00038
      13.10 06:500.73666-0.00016
      13.10 05:500.73193+0.00193
      13.10 04:500.73014-0.00339
      13.10 03:500.73543-0.00243
      13.10 02:500.73892+0.0016
      13.10 01:500.73615-0.00264
      13.10 00:500.73601-9.0E-5
      12.10 23:500.73433+0.00045
      12.10 22:500.73579-0.00142
      12.10 21:500.74037-0.00022
      12.10 20:500.74162-0.00307
      12.10 19:500.74719+0.00016
      12.10 18:500.7446+0.00158
      12.10 17:500.74358+0.00076
      12.10 16:500.74642+0.00019
      12.10 15:590.74246-0.00083
      12.10 14:500.7443-0.00067
      12.10 13:500.74678-0.00041
      12.10 12:500.74792-0.00027
      12.10 11:500.7454+0.00052
      12.10 10:500.74694-0.00041
      12.10 09:500.74986+0.00015
      12.10 08:500.74955-0.00229
      12.10 07:500.75264-0.00071
      12.10 06:500.75881+0.00044
      12.10 05:500.74822-0.00048
      12.10 04:500.74158-0.00024
      12.10 03:500.74323+0.00121
      12.10 02:500.7396+0.00042
      12.10 01:500.73817+1.0E-5
      12.10 00:500.73922-0.00044
      11.10 23:500.73903-0.00084
      11.10 22:500.73807-0.00159
      11.10 21:500.7409+0.00102
      11.10 20:500.7368-0.00103
      11.10 19:500.73315-0.00676
      11.10 18:500.74135+0.00135
      11.10 17:500.74704+0.00026
      11.10 16:500.74652+0.00049
      11.10 15:500.74432+5.0E-5
      11.10 14:500.74388+0.0014
      11.10 13:500.74565-0.00462
      11.10 12:500.75081-0.00065
      11.10 11:500.75801-8.0E-5
      11.10 10:500.75649-0.00014
      11.10 09:500.75466+0.00066
      11.10 08:500.75329+8.0E-5
      11.10 07:500.75234+0.00081
      11.10 06:500.75477+0.00058
      11.10 05:500.76016-5.0E-5
      11.10 04:500.76136+0.00067
      11.10 03:500.75985+0.00022
      11.10 02:500.75999-0.00027
      11.10 01:500.75962
    • * на графике представлен средесуточный курс cow protocol в течение последних 30 дней.
      мин: 0.67259
      макс: 0.80326
      за месяц:
        0.73297
      Таблица изменений курса cow protocol : показать
      ДатаКурс+/-
      16.10.20260.73208+0.01271
      15.10.20260.71937-0.02876
      14.10.20260.74813+0.00786
      13.10.20260.74027-0.00396
      12.10.20260.74423-0.00296
      11.10.20260.74719-0.00446
      10.10.20260.75165+0.01122
      09.10.20260.74043+0.0075
      08.10.20260.73293+0.01219
      07.10.20260.72074+0.00095
      06.10.20260.71979+0.0007
      05.10.20260.71909-0.01049
      04.10.20260.72958-0.01056
      02.10.20260.74014-0.00377
      01.10.20260.74391+0.007
      30.09.20260.73691+0.03413
      29.09.20260.70278-0.00246
      28.09.20260.70524-0.04841
      27.09.20260.75365+0.08106
      25.09.20260.67259-0.01382
      24.09.20260.68641-0.01421
      23.09.20260.70062-0.0405
      22.09.20260.74112-0.01851
      21.09.20260.75963-0.04363
      20.09.20260.80326+0.02235
      19.09.20260.78091+0.03516
      18.09.20260.74575+0.02532
      17.09.20260.72043-0.01183
      16.09.20260.73226
    • * на графике представлен средесуточный курс cow protocol в течение последних 3 месяцев.
      мин: 0.57265
      макс: 0.83255
      за квартал:
      0.73297  
      Таблица изменений курса cow protocol : показать
      ДатаКурс+/-
      16.10.20260.73208+0.01271
      15.10.20260.71937-0.02876
      14.10.20260.74813+0.00786
      13.10.20260.74027-0.00396
      12.10.20260.74423-0.00296
      11.10.20260.74719-0.00446
      10.10.20260.75165+0.01122
      09.10.20260.74043+0.0075
      08.10.20260.73293+0.01219
      07.10.20260.72074+0.00095
      06.10.20260.71979+0.0007
      05.10.20260.71909-0.01049
      04.10.20260.72958-0.01056
      02.10.20260.74014-0.00377
      01.10.20260.74391+0.007
      30.09.20260.73691+0.03413
      29.09.20260.70278-0.00246
      28.09.20260.70524-0.04841
      27.09.20260.75365+0.08106
      25.09.20260.67259-0.01382
      24.09.20260.68641-0.01421
      23.09.20260.70062-0.0405
      22.09.20260.74112-0.01851
      21.09.20260.75963-0.04363
      20.09.20260.80326+0.02235
      19.09.20260.78091+0.03516
      18.09.20260.74575+0.02532
      17.09.20260.72043-0.01183
      16.09.20260.73226+0.02989
      15.09.20260.70237-0.02682
      14.09.20260.72919-0.04366
      13.09.20260.77285+0.01891
      12.09.20260.75394+0.02072
      11.09.20260.73322+0.00388
      10.09.20260.72934+0.00406
      09.09.20260.72528+0.02038
      08.09.20260.7049+0.00896
      07.09.20260.69594-0.01698
      06.09.20260.71292+0.01533
      05.09.20260.69759-0.01003
      04.09.20260.70762-0.00342
      03.09.20260.71104-0.01068
      02.09.20260.72172+0.02714
      01.09.20260.69458-0.00266
      31.08.20260.69724+0.0095
      30.08.20260.68774+0.00294
      29.08.20260.6848+0.02538
      28.08.20260.65942+0.01343
      27.08.20260.64599-0.01225
      26.08.20260.65824+0.0169
      25.08.20260.64134+0.0436
      23.08.20260.59774+0.02509
      22.08.20260.57265-0.04671
      21.08.20260.61936-0.00478
      20.08.20260.62414-0.04376
      19.08.20260.6679-0.02851
      18.08.20260.69641-0.00961
      17.08.20260.70602-0.0918
      16.08.20260.79782-0.03473
      15.08.20260.83255+0.19971
      14.08.20260.63284-0.0047
      13.08.20260.63754-0.01157
      12.08.20260.64911-0.00125
      11.08.20260.65036+0.00609
      10.08.20260.64427-0.0152
      09.08.20260.65947+0.00878
      08.08.20260.65069-0.00627
      07.08.20260.65696+0.00453
      06.08.20260.65243+0.00328
      05.08.20260.64915+0.00257
      04.08.20260.64658-0.00752
      03.08.20260.6541-0.00011
      02.08.20260.65421-0.01888
      01.08.20260.67309-0.00536
      31.07.20260.67845+0.00076
      30.07.20260.67769-0.01708
      29.07.20260.69477-0.04221
      28.07.20260.73698-0.0109
      27.07.20260.74788+0.00429
      26.07.20260.74359+0.00681
      25.07.20260.73678-0.00105
      24.07.20260.73783-0.00115
      23.07.20260.73898+0.01466
      22.07.20260.72432+0.01135
      21.07.20260.71297+0.00503
      20.07.20260.70794+0.00202
      19.07.20260.70592-0.01368
      18.07.20260.7196

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.