Курсы криптовалют к CoW Protocol

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Турецкая лира » CoW Protocol

Курс CoW Protocol (COW) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:00:01
Стоимость CoW Protocol (COW) на текущий момент составляет 6.8269 TRY, а общий объем торгов за 24 часа – 195 446 235 TRY. Рыночная капитализация составляет 3 934 840 914 TRY. За последние 24 часа курс CoW Protocol относительно турецкой лиры снизился на -5.49%. Изменение за неделю составило +6.8%.
Информация с сервиса CoinMarketCap: CoW Protocol (COW) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 178 активных торговых площадках. Более подробная информация представлена на сайте https://cow.fi.


	=
Калькулятор COW - TRY / Обратный расчет: курс турецкой лиры к CoW Protocol

Покупать COW?Продавать COW?

33%

67%

Графики

Динамика изменения курса cow protocol относительно турецкой лиры, за 1 COW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7732

макс: 7.2327

за сутки:

6.8269

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
24.09 16:00	6.8269	+0.0051
24.09 15:50	6.8218	-0.0043
24.09 15:40	6.8261	-0.0163
24.09 15:30	6.8424	+0.003
24.09 15:20	6.8394	+0.0283
24.09 15:10	6.8111	-0.0127
24.09 15:03	6.8238	-0.0069
24.09 15:00	6.8307	+0.0121
24.09 14:50	6.8186	+0.0142
24.09 14:40	6.8044	-0.0179
24.09 14:30	6.8223	-0.0067
24.09 14:20	6.829	-0.0024
24.09 14:10	6.8314	+0.0131
24.09 14:00	6.8183	+0.0121
24.09 13:50	6.8062	+0.0002
24.09 13:40	6.806	-0.0053
24.09 13:30	6.8113	+0.0091
24.09 13:20	6.8022	-0.0124
24.09 13:10	6.8146	+0.0004
24.09 13:03	6.8142	-0.0026
24.09 13:00	6.8168	+0.0227
24.09 12:50	6.7941	+0.0209
24.09 12:40	6.7732	-0.014
24.09 12:30	6.7872	-0.0144
24.09 12:20	6.8016	-0.0236
24.09 12:10	6.8252	-0.0053
24.09 12:00	6.8305	+0.0063
24.09 11:50	6.8242	+0.0126
24.09 11:40	6.8116	-0.0209
24.09 11:30	6.8325	-0.0349
24.09 11:20	6.8674	-0.0137
24.09 11:10	6.8811	-0.0099
24.09 11:03	6.891	-
24.09 11:00	6.891	-0.0146
24.09 10:50	6.9056	+0.0382
24.09 10:40	6.8674	+0.0207
24.09 10:30	6.8467	+0.0052
24.09 10:20	6.8415	+0.0021
24.09 10:10	6.8394	-0.0057
24.09 10:00	6.8451	+0.0005
24.09 09:50	6.8446	+0.0012
24.09 09:40	6.8434	-0.0005
24.09 09:30	6.8439	-0.0074
24.09 09:20	6.8513	+0.0058
24.09 09:10	6.8455	+0.0028
24.09 09:03	6.8427	-0.0021
24.09 09:00	6.8448	-0.0115
24.09 08:50	6.8563	-0.0001
24.09 08:40	6.8564	-0.0045
24.09 08:30	6.8609	-0.0327
24.09 08:20	6.8936	-0.0284
24.09 08:10	6.922	+0.062
24.09 08:00	6.86	+0.022
24.09 07:50	6.838	-0.0043
24.09 07:40	6.8423	+0.0136
24.09 07:30	6.8287	-0.007
24.09 07:20	6.8357	+0.0096
24.09 07:10	6.8261	-0.013
24.09 07:03	6.8391	-0.0003
24.09 07:00	6.8394	+0.0004
24.09 06:50	6.839	-0.0004
24.09 06:40	6.8394	-0.0111
24.09 06:30	6.8505	-0.0122
24.09 06:20	6.8627	+0.0047
24.09 06:10	6.858	+0.0078
24.09 06:00	6.8502	-0.0018
24.09 05:50	6.852	+0.0043
24.09 05:40	6.8477	+0.0032
24.09 05:30	6.8445	+0.006
24.09 05:20	6.8385	+0.0096
24.09 05:10	6.8289	-0.005
24.09 05:03	6.8339	+0.0032
24.09 05:00	6.8307	-0.0071
24.09 04:50	6.8378	-0.0089
24.09 04:40	6.8467	+0.013
24.09 04:30	6.8337	-0.0111
24.09 04:20	6.8448	-0.0011
24.09 04:10	6.8459	-0.0195
24.09 04:00	6.8654	-0.0114
24.09 03:50	6.8768	-0.006
24.09 03:40	6.8828	+0.0011
24.09 03:30	6.8817	-0.0079
24.09 03:20	6.8896	-0.0315
24.09 03:10	6.9211	+0.0284
24.09 03:03	6.8927	+0.0018
24.09 03:00	6.8909	+0.01
24.09 02:50	6.8809	-0.0135
24.09 02:40	6.8944	-0.0132
24.09 02:30	6.9076	-0.0083
24.09 02:20	6.9159	+0.0071
24.09 02:10	6.9088	-0.0063
24.09 02:00	6.9151	+0.0111
24.09 01:50	6.904	-0.0041
24.09 01:40	6.9081	-0.0264
24.09 01:30	6.9345	-0.0138
24.09 01:20	6.9483	+0.0221
24.09 01:10	6.9262	+0.0017
24.09 01:03	6.9245	+0.0005
24.09 01:00	6.924	-0.0103
24.09 00:50	6.9343	+0.0052
24.09 00:40	6.9291	+0.0217
24.09 00:30	6.9074	+0.0149
24.09 00:20	6.8925	+0.0044
24.09 00:10	6.8881	-0.0001
24.09 00:00	6.8882	-0.0072
23.09 23:50	6.8954	+0.0087
23.09 23:40	6.8867	-0.009
23.09 23:30	6.8957	-0.0117
23.09 23:20	6.9074	-0.0061
23.09 23:10	6.9135	-0.0164
23.09 23:03	6.9299	-0.0014
23.09 23:00	6.9313	+0.0091
23.09 22:50	6.9222	-0.0031
23.09 22:40	6.9253	+0.0003
23.09 22:30	6.925	+0.0252
23.09 22:20	6.8998	-0.0026
23.09 22:10	6.9024	-0.021
23.09 22:00	6.9234	+0.0064
23.09 21:50	6.917	-0.0048
23.09 21:40	6.9218	+0.0001
23.09 21:30	6.9217	-0.0049
23.09 21:20	6.9266	+0.0012
23.09 21:10	6.9254	-0.0338
23.09 21:03	6.9592	+0.0124
23.09 21:00	6.9468	+0.0132
23.09 20:50	6.9336	+0.0124
23.09 20:40	6.9212	+0.0071
23.09 20:30	6.9141	-0.0428
23.09 20:20	6.9569	-0.0228
23.09 20:10	6.9797	-0.0149
23.09 20:00	6.9946	-0.0098
23.09 19:50	7.0044	-0.0298
23.09 19:40	7.0342	-0.0121
23.09 19:30	7.0463	+0.0244
23.09 19:20	7.0219	+0.0466
23.09 19:10	6.9753	-0.0071
23.09 19:03	6.9824	-0.0124
23.09 19:00	6.9948	-0.013
23.09 18:50	7.0078	-0.033
23.09 18:40	7.0408	-0.046
23.09 18:30	7.0868	-0.0107
23.09 18:20	7.0975	-0.0098
23.09 18:14	7.1073	+0.0047
23.09 18:00	7.1026	+0.0795
23.09 17:50	7.0231	+0.001
23.09 17:40	7.0221	+0.0505
23.09 17:30	6.9716	-0.0151
23.09 17:20	6.9867	-0.2391
23.09 17:10	7.2258	-0.0069
23.09 17:03	7.2327	+0.0091
23.09 17:00	7.2236

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3924

макс: 7.9045

за неделю:

6.8269

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
24.09 16:00	6.8269	+0.0051
24.09 15:50	6.8218	+0.0121
24.09 14:50	6.8186	+0.0121
24.09 13:50	6.8062	+0.0227
24.09 12:50	6.7941	+0.0063
24.09 11:50	6.8242	-0.0146
24.09 10:50	6.9056	+0.0005
24.09 09:50	6.8446	-0.0115
24.09 08:50	6.8563	+0.022
24.09 07:50	6.838	+0.0004
24.09 06:50	6.839	-0.0018
24.09 05:50	6.852	-0.0071
24.09 04:50	6.8378	-0.0114
24.09 03:50	6.8768	+0.01
24.09 02:50	6.8809	+0.0111
24.09 01:50	6.904	-0.0103
24.09 00:50	6.9343	-0.0072
23.09 23:50	6.8954	+0.0091
23.09 22:50	6.9222	+0.0064
23.09 21:50	6.917	+0.0132
23.09 20:50	6.9336	-0.0098
23.09 19:50	7.0044	-0.013
23.09 18:50	7.0078	+0.0795
23.09 17:50	7.0231	+0.0087
23.09 16:50	7.2149	-0.0212
23.09 15:50	7.2783	+0.0001
23.09 14:50	7.2996	-0.0244
23.09 13:50	7.4115	+0.0123
23.09 12:50	7.3721	-0.0385
23.09 11:50	7.4027	-0.009
23.09 10:50	7.4056	+0.0085
23.09 09:50	7.4912	-0.0507
23.09 08:50	7.5186	-0.0184
23.09 07:50	7.5436	-0.0123
23.09 06:50	7.5424	-0.0024
23.09 05:50	7.507	-0.0161
23.09 04:50	7.5256	-0.0083
23.09 03:50	7.5841	-0.0015
23.09 02:50	7.6361	+0.003
23.09 01:50	7.6122	+0.0035
23.09 00:50	7.6184	-0.0091
22.09 23:50	7.62	-0.0108
22.09 22:50	7.6218	-0.0227
22.09 21:50	7.6751	+0.012
22.09 20:50	7.7253	+0.0331
22.09 19:50	7.6824	-0.0086
22.09 18:50	7.6788	+0.0227
22.09 17:50	7.6035	+0.0127
22.09 16:50	7.7166	+0.0112
22.09 15:50	7.7648	-0.0189
22.09 14:50	7.8034	-0.0318
22.09 13:50	7.8511	+0.0062
22.09 12:50	7.785	+0.0153
22.09 11:50	7.8301	-0.0485
22.09 10:50	7.9045	+0.006
22.09 09:50	7.8632	+0.1186
22.09 08:50	7.7326	-0.0103
22.09 07:50	7.7054	+0.0091
22.09 06:50	7.7138	-0.0095
22.09 05:50	7.6882	-0.0299
22.09 04:50	7.6393	-0.018
22.09 03:50	7.7779	+0.0242
22.09 02:50	7.7101	+0.0052
22.09 01:50	7.6799	-0.0137
22.09 00:50	7.6663	+0.0137
21.09 23:50	7.66	+0.0086
21.09 22:50	7.6213	+0.0091
21.09 21:50	7.5899	-0.0295
21.09 20:50	7.5954	-0.0005
21.09 19:50	7.6923	+0.0158
21.09 18:50	7.6571	+0.0107
21.09 17:50	7.6468	+0.0069
21.09 16:50	7.6607	-0.006
21.09 15:50	7.7411	-0.0099
21.09 14:50	7.7483	+0.0024
21.09 13:50	7.8331	-0.0049
21.09 12:50	7.7439	+0.0457
21.09 11:50	7.6149	+0.0125
21.09 10:50	7.5321	+0.0009
21.09 09:50	7.5628	-0.0023
21.09 08:50	7.545	-0.0083
21.09 07:50	7.5494	+0.0088
21.09 06:50	7.5558	+0.0118
21.09 05:50	7.531	-0.0942
21.09 04:50	7.6532	-0.0059
21.09 03:50	7.7335	+0.0348
21.09 02:50	7.7074	-0.0134
21.09 01:50	7.7087	+0.0276
21.09 00:50	7.6375	-0.0126
20.09 23:50	7.6563	+0.0145
20.09 22:50	7.5887	-0.0045
20.09 21:50	7.5498	-0.0062
20.09 20:50	7.5705	-0.0076
20.09 19:50	7.5765	+0.0016
20.09 18:50	7.44	+0.0019
20.09 17:50	7.3468	-0.0445
20.09 16:50	7.3842	+0.0067
20.09 15:50	7.4187	+0.0307
20.09 14:50	7.399	-0.0184
20.09 13:50	7.4275	-0.0209
20.09 12:50	7.5311	+0.0193
20.09 11:50	7.5794	-0.0064
20.09 10:50	7.5104	-0.0046
20.09 09:50	7.473	+0.0289
20.09 08:50	7.6431	+0.0228
20.09 07:50	7.6591	+0.0313
20.09 06:50	7.5015	-0.1275
20.09 05:50	7.5293	+0.0478
20.09 04:50	7.6905	-0.0038
20.09 03:50	7.7297	+0.001
20.09 02:50	7.7378	-0.0228
20.09 01:50	7.6736	+0.0066
20.09 00:50	7.7396	+0.0096
19.09 23:50	7.6956	+0.0196
19.09 22:50	7.6432	+0.0201
19.09 21:50	7.5856	-0.0174
19.09 20:50	7.6099	-0.0129
19.09 19:50	7.7063	-0.006
19.09 18:50	7.5711	+0.0358
19.09 17:50	7.5926	-0.0226
19.09 16:50	7.512	-0.0417
19.09 15:50	7.5429	+0.0199
19.09 14:50	7.4573	-0.0134
19.09 13:50	7.426	-0.0376
19.09 12:50	7.4234	+0.0392
19.09 11:50	7.4475	+0.0229
19.09 10:50	7.2807	+0.0004
19.09 09:50	7.3889	+0.0015
19.09 08:50	7.2681	-0.0133
19.09 07:50	7.2053	+0.0135
19.09 06:50	7.1838	+0.0021
19.09 05:50	7.166	+0.0245
19.09 04:50	7.1357	+0.0115
19.09 03:50	7.1888	-0.0025
19.09 02:50	7.1061	-0.0011
19.09 01:50	7.1055	-0.004
19.09 00:50	7.1025	+0.005
18.09 23:50	7.0953	-0.0017
18.09 22:50	7.082	+0.0082
18.09 21:50	7.014	-0.0135
18.09 20:50	7.0256	-0.0161
18.09 19:50	7.0258	+0.0011
18.09 18:50	7.0172	+0.0045
18.09 17:50	6.9842	-0.0032
18.09 16:50	6.9168	-0.011
18.09 15:50	6.8916	+0.0012
18.09 14:50	6.8886	+0.0021
18.09 13:50	6.9672	-0.006
18.09 12:50	6.9079	+0.0236
18.09 11:50	6.8241	+0.0013
18.09 10:50	6.7716	+0.0082
18.09 09:50	6.7373	-0.0206
18.09 08:50	6.7344	+0.0084
18.09 07:50	6.7117	+0.0136
18.09 06:50	6.7119	+0.0075
18.09 05:50	6.6217	+0.0125
18.09 04:50	6.5884	+0.0218
18.09 03:50	6.5443	+0.0014
18.09 02:50	6.5389	+0.0018
18.09 01:50	6.5069	+0.0028
18.09 00:50	6.4962	+0.0154
17.09 23:50	6.4954	-0.011
17.09 22:50	6.4955	+0.0011
17.09 21:50	6.4775	+0.0015
17.09 20:50	6.4847	+0.0052
17.09 19:50	6.491	+0.0027
17.09 18:50	6.4959	-0.0142
17.09 17:50	6.4971	+0.0476
17.09 16:50	6.3924

* на графике представлен средесуточный курс cow protocol в течение последних 30 дней.

мин: 5.7735

макс: 7.9045

за месяц:

6.8269

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
23.09.2026	7.2413	-0.4787
22.09.2026	7.72	+0.0723
21.09.2026	7.6477	+0.0893
20.09.2026	7.5584	+0.0998
19.09.2026	7.4586	+0.5788
18.09.2026	6.8798	+0.434
17.09.2026	6.4458	+0.1563
16.09.2026	6.2895	-0.1897
15.09.2026	6.4792	-0.1846
14.09.2026	6.6638	-0.059
13.09.2026	6.7228	+0.1114
12.09.2026	6.6114	+0.291
11.09.2026	6.3204	+0.0017
10.09.2026	6.3187	-0.2469
09.09.2026	6.5656	+0.0764
08.09.2026	6.4892	+0.0594
07.09.2026	6.4298	+0.0233
06.09.2026	6.4065	+0.2283
05.09.2026	6.1782	-0.0477
04.09.2026	6.2259	+0.0211
03.09.2026	6.2048	+0.1382
02.09.2026	6.0666	+0.1274
01.09.2026	5.9392	-0.0015
31.08.2026	5.9407	-0.0283
30.08.2026	5.969	+0.0761
29.08.2026	5.8929	+0.0979
28.08.2026	5.795	+0.0215
27.08.2026	5.7735	-0.0014
26.08.2026	5.7749

* на графике представлен средесуточный курс cow protocol в течение последних 3 месяцев.

мин: 4.8181

макс: 7.9045

за квартал:

6.8269

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
23.09.2026	7.2413	-0.4787
22.09.2026	7.72	+0.0723
21.09.2026	7.6477	+0.0893
20.09.2026	7.5584	+0.0998
19.09.2026	7.4586	+0.5788
18.09.2026	6.8798	+0.434
17.09.2026	6.4458	+0.1563
16.09.2026	6.2895	-0.1897
15.09.2026	6.4792	-0.1846
14.09.2026	6.6638	-0.059
13.09.2026	6.7228	+0.1114
12.09.2026	6.6114	+0.291
11.09.2026	6.3204	+0.0017
10.09.2026	6.3187	-0.2469
09.09.2026	6.5656	+0.0764
08.09.2026	6.4892	+0.0594
07.09.2026	6.4298	+0.0233
06.09.2026	6.4065	+0.2283
05.09.2026	6.1782	-0.0477
04.09.2026	6.2259	+0.0211
03.09.2026	6.2048	+0.1382
02.09.2026	6.0666	+0.1274
01.09.2026	5.9392	-0.0015
31.08.2026	5.9407	-0.0283
30.08.2026	5.969	+0.0761
29.08.2026	5.8929	+0.0979
28.08.2026	5.795	+0.0215
27.08.2026	5.7735	-0.0014
26.08.2026	5.7749	+0.1489
23.08.2026	5.626	+0.0804
22.08.2026	5.5456	-0.117
21.08.2026	5.6626	+0.3756
20.08.2026	5.287	+0.1558
19.08.2026	5.1312	-0.0256
18.08.2026	5.1568	-0.177
17.08.2026	5.3338	-0.6645
16.08.2026	5.9983	-0.3121
15.08.2026	6.3104	+1.4923
14.08.2026	4.8181	-0.0636
13.08.2026	4.8817	-0.0925
12.08.2026	4.9742	-0.028
11.08.2026	5.0022	-0.0081
10.08.2026	5.0103	-0.1299
09.08.2026	5.1402	+0.039
08.08.2026	5.1012	+0.05
07.08.2026	5.0512	+0.0333
06.08.2026	5.0179	-0.1339
05.08.2026	5.1518	-0.0805
04.08.2026	5.2323	-0.1008
03.08.2026	5.3331	-0.0912
02.08.2026	5.4243	-0.0536
01.08.2026	5.4779	-0.031
31.07.2026	5.5089	-0.0266
30.07.2026	5.5355	-0.1504
29.07.2026	5.6859	-0.3221
28.07.2026	6.008	-0.3259
27.07.2026	6.3339	+0.0417
26.07.2026	6.2922	+0.0842
25.07.2026	6.208	-0.0953
24.07.2026	6.3033	-0.105
23.07.2026	6.4083	-0.0716
22.07.2026	6.4799	+0.0346
21.07.2026	6.4453	+0.1843
20.07.2026	6.261	-0.0142
19.07.2026	6.2752	-0.034
18.07.2026	6.3092	-0.2665
17.07.2026	6.5757	-0.3522
16.07.2026	6.9279	+0.0436
15.07.2026	6.8843	+0.2592
14.07.2026	6.6251	+0.1753
13.07.2026	6.4498	-0.1316
12.07.2026	6.5814	-0.0619
11.07.2026	6.6433	+0.0379
10.07.2026	6.6054	+0.1789
09.07.2026	6.4265	+0.0318
08.07.2026	6.3947	-0.2951
07.07.2026	6.6898	-0.1079
06.07.2026	6.7977	-0.1165
05.07.2026	6.9142	-0.099
04.07.2026	7.0132	+0.0289
03.07.2026	6.9843	+0.1644
02.07.2026	6.8199	+0.0446
01.07.2026	6.7753	+0.0254
30.06.2026	6.7499	-0.0666
29.06.2026	6.8165	+0.0263
28.06.2026	6.7902	+0.0317
27.06.2026	6.7585	+0.0668
26.06.2026	6.6917	-0.1472
25.06.2026	6.8389

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот