Курсы криптовалют к CoW Protocol

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Турецкая лира » CoW Protocol

Курс CoW Protocol (COW) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость CoW Protocol (COW) на текущий момент составляет 5.5535 TRY, а общий объем торгов за 24 часа – 74 247 834 TRY. Рыночная капитализация составляет 3 195 813 757 TRY. За последние 24 часа курс CoW Protocol относительно турецкой лиры вырос на +0.35%. Изменение за неделю составило -12.53%.
Информация с сервиса CoinMarketCap: CoW Protocol (COW) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 178 активных торговых площадках. Более подробная информация представлена на сайте https://cow.fi.


	=
Калькулятор COW - TRY / Обратный расчет: курс турецкой лиры к CoW Protocol

Покупать COW?Продавать COW?

50%

Графики

Динамика изменения курса cow protocol относительно турецкой лиры, за 1 COW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4926

макс: 5.5814

за сутки:

5.5535

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
31.07 07:20	5.5535	-0.0047
31.07 07:10	5.5582	+0.0034
31.07 07:03	5.5548	+0.0004
31.07 07:00	5.5544	-0.0011
31.07 06:50	5.5555	+0.0046
31.07 06:40	5.5509	-0.0026
31.07 06:30	5.5535	+0.015
31.07 06:20	5.5385	-0.0018
31.07 06:10	5.5403	-0.0033
31.07 06:00	5.5436	+0.0048
31.07 05:50	5.5388	-0.0029
31.07 05:40	5.5417	-0.0008
31.07 05:30	5.5425	-0.0013
31.07 05:20	5.5438	-0.0064
31.07 05:10	5.5502	-0.0017
31.07 05:03	5.5519	-0.0007
31.07 05:00	5.5526	-0.0153
31.07 04:50	5.5679	-0.0002
31.07 04:45	5.5681	-0.0133
31.07 04:30	5.5814	+0.0129
31.07 04:20	5.5685	+0.0194
31.07 04:10	5.5491	+0.0111
31.07 04:00	5.538	+0.0109
31.07 03:50	5.5271	-0.0002
31.07 03:40	5.5273	+0.001
31.07 03:30	5.5263	+0.003
31.07 03:20	5.5233	-0.003
31.07 03:10	5.5263	+0.0022
31.07 03:03	5.5241	-
31.07 03:00	5.5241	-0.0114
31.07 02:50	5.5355	-0.0078
31.07 02:40	5.5433	+0.0062
31.07 02:30	5.5371	+0.0007
31.07 02:20	5.5364	+0.0041
31.07 02:10	5.5323	+0.0007
31.07 02:00	5.5316	+0.0053
31.07 01:50	5.5263	+0.003
31.07 01:40	5.5233	+0.0039
31.07 01:30	5.5194	-0.001
31.07 01:20	5.5204	+0.0011
31.07 01:10	5.5193	-0.001
31.07 01:03	5.5203	-0.0022
31.07 01:00	5.5225	-0.0017
31.07 00:50	5.5242	-0.0028
31.07 00:40	5.527	-0.0004
31.07 00:30	5.5274	-0.0011
31.07 00:20	5.5285	+0.0003
31.07 00:10	5.5282	-0.0028
31.07 00:00	5.531	+0.0009
30.07 23:50	5.5301	+0.0039
30.07 23:40	5.5262	+0.0011
30.07 23:30	5.5251	-0.0045
30.07 23:20	5.5296	-0.001
30.07 23:10	5.5306	+0.0061
30.07 23:03	5.5245	-0.0002
30.07 23:00	5.5247	-0.0019
30.07 22:50	5.5266	+0.0007
30.07 22:40	5.5259	+0.0003
30.07 22:30	5.5256	+0.0065
30.07 22:20	5.5191	+0.0013
30.07 22:10	5.5178	+0.0056
30.07 22:00	5.5122	+0.0005
30.07 21:50	5.5117	-0.0104
30.07 21:40	5.5221	-0.0015
30.07 21:30	5.5236	+0.0007
30.07 21:20	5.5229	+0.0046
30.07 21:10	5.5183	+0.0022
30.07 21:03	5.5161	+0.0013
30.07 21:00	5.5148	-0.0015
30.07 20:50	5.5163	+0.0017
30.07 20:40	5.5146	+0.0086
30.07 20:30	5.506	+0.0134
30.07 20:20	5.4926	-0.0026
30.07 20:10	5.4952	-0.0138
30.07 20:00	5.509	+0.0015
30.07 19:50	5.5075	-0.0058
30.07 19:40	5.5133	-0.0047
30.07 19:30	5.518	-0.0092
30.07 19:20	5.5272	+0.0033
30.07 19:10	5.5239	-0.0024
30.07 19:03	5.5263	-0.006
30.07 19:00	5.5323	+0.0056
30.07 18:50	5.5267	-0.0052
30.07 18:40	5.5319	-
30.07 18:30	5.5319	-0.0075
30.07 18:20	5.5394	-0.0024
30.07 18:10	5.5418	-0.002
30.07 18:00	5.5438	-0.0051
30.07 17:50	5.5489	-
30.07 17:40	5.5489	-0.0021
30.07 17:30	5.551	+0.0038
30.07 17:20	5.5472	-0.0084
30.07 17:10	5.5556	-0.0035
30.07 17:03	5.5591	+0.0014
30.07 17:00	5.5577	+0.0127
30.07 16:50	5.545	+0.0114
30.07 16:40	5.5336	-0.0146
30.07 16:30	5.5482	-0.0028
30.07 16:20	5.551	+0.0025
30.07 16:10	5.5485	+0.002
30.07 16:00	5.5465	+0.0064
30.07 15:50	5.5401	-0.0003
30.07 15:40	5.5404	-0.0076
30.07 15:30	5.548	-0.0022
30.07 15:20	5.5502	+0.0038
30.07 15:10	5.5464	+0.0058
30.07 15:03	5.5406	-0.0008
30.07 15:00	5.5414	+0.0127
30.07 14:50	5.5287	+0.0051
30.07 14:40	5.5236	-0.0083
30.07 14:30	5.5319	+0.001
30.07 14:20	5.5309	+0.0071
30.07 14:10	5.5238	-0.0003
30.07 14:00	5.5241	-0.0152
30.07 13:50	5.5393	-0.0119
30.07 13:40	5.5512	-0.0036
30.07 13:30	5.5548	+0.0018
30.07 13:20	5.553	+0.0058
30.07 13:10	5.5472	+0.0077
30.07 13:03	5.5395	+0.002
30.07 13:00	5.5375	+0.0028
30.07 12:50	5.5347	-0.0033
30.07 12:40	5.538	+0.0036
30.07 12:30	5.5344	+0.0036
30.07 12:20	5.5308	+0.0066
30.07 12:10	5.5242	-0.002
30.07 12:03	5.5262	+0.0018
30.07 12:00	5.5244	-0.0102
30.07 11:50	5.5346	+0.0055
30.07 11:40	5.5291	+0.0107
30.07 11:30	5.5184	+0.0086
30.07 11:20	5.5098	-0.0042
30.07 11:10	5.514	-0.0011
30.07 11:00	5.5151	-0.0074
30.07 10:50	5.5225	+0.0008
30.07 10:40	5.5217	-0.0169
30.07 10:30	5.5386	+0.0077
30.07 10:20	5.5309	+0.006
30.07 10:10	5.5249	+0.0124
30.07 10:03	5.5125	-0.0005
30.07 10:00	5.513	-0.0245
30.07 08:40	5.5375	+0.0057
30.07 08:30	5.5318	-0.0036
30.07 08:20	5.5354	+0.0011
30.07 08:10	5.5343	+0.0011
30.07 08:03	5.5332	-0.0011
30.07 08:00	5.5343

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4926

макс: 6.4935

за неделю:

5.5535

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
31.07 07:20	5.5535	-0.0011
31.07 06:50	5.5555	+0.0048
31.07 05:50	5.5388	-0.0153
31.07 04:50	5.5679	+0.0109
31.07 03:50	5.5271	-0.0114
31.07 02:50	5.5355	+0.0053
31.07 01:50	5.5263	-0.0017
31.07 00:50	5.5242	+0.0009
30.07 23:50	5.5301	-0.0019
30.07 22:50	5.5266	+0.0005
30.07 21:50	5.5117	-0.0015
30.07 20:50	5.5163	+0.0015
30.07 19:50	5.5075	+0.0056
30.07 18:50	5.5267	-0.0051
30.07 17:50	5.5489	+0.0127
30.07 16:50	5.545	+0.0064
30.07 15:50	5.5401	+0.0127
30.07 14:50	5.5287	-0.0152
30.07 13:50	5.5393	+0.0028
30.07 12:50	5.5347	-0.0102
30.07 11:50	5.5346	-0.0074
30.07 10:50	5.5225	-0.0245
30.07 08:40	5.5375	-0.0026
30.07 07:50	5.5369	+0.0059
30.07 06:50	5.5561	-0.0049
30.07 05:50	5.5937	+0.0174
30.07 04:50	5.5594	-0.0015
30.07 03:50	5.5123	+0.0134
30.07 02:50	5.5256	-0.0093
30.07 01:50	5.5313	-0.0103
30.07 00:50	5.5213	-0.0237
29.07 23:50	5.5299	-0.02
29.07 22:50	5.5578	+0.0084
29.07 21:50	5.6445	+0.0202
29.07 20:50	5.5911	-0.0163
29.07 19:50	5.6109	-0.0038
29.07 18:50	5.6234	-0.0013
29.07 17:50	5.6105	-0.013
29.07 16:50	5.6417	-0.003
29.07 15:50	5.6429	-0.0017
29.07 14:50	5.7331	-0.0112
29.07 13:50	5.7649	+0.0041
29.07 12:50	5.7753	-0.0069
29.07 11:50	5.7639	+0.0005
29.07 10:50	5.7953	-0.0004
29.07 09:50	5.8351	-0.0031
29.07 08:50	5.8182	+0.0175
29.07 07:50	5.7836	-0.0115
29.07 06:50	5.7898	-0.0077
29.07 05:50	5.8609	-0.0043
29.07 04:50	5.8757	-0.0051
29.07 03:50	5.9715	+0.0011
29.07 02:50	5.9526	-0.0152
29.07 01:50	5.9628	+0.0092
29.07 00:50	5.9721	+0.004
28.07 23:50	5.9548	+0.0081
28.07 22:50	5.9521	-0.0042
28.07 21:50	5.9508	+0.0031
28.07 20:50	5.9506	+0.0113
28.07 19:50	5.9933	-0.0089
28.07 18:50	6.0042	+0.0118
28.07 17:50	5.9079	-0.008
28.07 16:50	5.8973	+0.0167
28.07 15:50	5.9264	-0.0428
28.07 14:50	6.0257	+0.0022
28.07 13:50	6.0585	-0.0059
28.07 12:50	6.0583	-0.0003
28.07 11:50	6.0614	-0.0028
28.07 10:50	6.0728	+0.0093
28.07 09:50	6.0702	-0.0056
28.07 08:50	6.0895	+0.004
28.07 07:50	6.0897	+0.0029
28.07 06:50	6.0957	+0.0062
28.07 05:50	6.0823	+0.001
28.07 04:50	6.0596	-0.0061
28.07 03:50	6.1086	+0.005
28.07 02:50	6.1097	-0.047
28.07 01:50	6.1995	+0.0021
28.07 00:50	6.2957	+0.0091
27.07 23:50	6.2935	-0.0009
27.07 22:50	6.312	+0.0056
27.07 21:50	6.2977	-0.0013
27.07 20:50	6.3175	+0.0059
27.07 19:50	6.3109	-0.0032
27.07 18:50	6.2528	+0.001
27.07 17:50	6.2586	-0.0155
27.07 16:50	6.4094	+0.0012
27.07 15:50	6.3865	-0.004
27.07 14:50	6.3937	-0.0099
27.07 13:50	6.4111	+0.0128
27.07 12:50	6.4312	-0.0016
27.07 11:50	6.4405	-0.0005
27.07 10:50	6.4935	+0.0371
27.07 09:50	6.4591	+0.0019
27.07 08:50	6.3685	+0.0018
27.07 07:50	6.3647	-0.0072
27.07 06:50	6.3542	-0.0044
27.07 05:50	6.3446	-0.0012
27.07 04:50	6.3553	+0.0068
27.07 03:50	6.3638	-0.0046
27.07 02:50	6.3699	+0.0022
27.07 01:50	6.3395	+0.0065
27.07 00:50	6.2829	-
26.07 23:50	6.2631	+0.0024
26.07 22:50	6.2685	+0.0023
26.07 21:50	6.2745	-0.0007
26.07 20:50	6.2889	-0.0015
26.07 19:50	6.3232	+0.0034
26.07 18:50	6.3134	-0.004
26.07 17:50	6.2647	-0.0007
26.07 16:50	6.2598	-0.0107
26.07 15:50	6.2865	-0.002
26.07 14:50	6.2929	-0.0077
26.07 13:50	6.3105	+0.0003
26.07 12:50	6.296	+0.0034
26.07 11:50	6.3039	-0.0043
26.07 10:50	6.3724	+0.0074
26.07 09:50	6.2738	+0.0006
26.07 08:50	6.2642	-0.0099
26.07 07:50	6.2733	+0.0003
26.07 06:50	6.2574	+0.0004
26.07 05:50	6.2466	+0.0068
26.07 04:50	6.2489	-0.0026
26.07 03:50	6.2405	-0.0009
26.07 02:50	6.2382	-0.0019
26.07 01:50	6.2532	+0.0013
26.07 00:50	6.2554	+0.0065
25.07 23:50	6.2331	+0.0025
25.07 22:50	6.2336	+0.0006
25.07 21:50	6.241	-0.0014
25.07 20:50	6.2346	-0.0042
25.07 19:50	6.2282	+0.0066
25.07 18:50	6.2418	-0.0055
25.07 17:50	6.1755	-0.0016
25.07 16:50	6.1903	-0.0007
25.07 15:50	6.1602	+0.0016
25.07 14:50	6.1575	-0.0003
25.07 13:50	6.1739	+0.0095
25.07 12:50	6.1613	-0.007
25.07 11:50	6.176	+0.0008
25.07 10:50	6.1796	-0.0021
25.07 09:50	6.1731	-0.0061
25.07 08:50	6.1939	-0.0065
25.07 07:50	6.2125	-0.0014
25.07 06:50	6.2019	-0.0045
25.07 05:50	6.2171	-0.0051
25.07 04:50	6.2382	-0.0004
25.07 03:50	6.2519	-0.002
25.07 02:50	6.2517	+0.0001
25.07 01:50	6.2473	+0.0012
25.07 00:50	6.2543	+0.0005
24.07 23:50	6.2485	+0.0003
24.07 22:50	6.2438	+0.0071
24.07 21:50	6.2443	+0.0059
24.07 20:50	6.2795	-0.0041
24.07 19:50	6.2429	-0.0064
24.07 18:50	6.2665	+0.0177
24.07 17:50	6.2168	-0.0361
24.07 16:50	6.2764	-0.0075
24.07 15:50	6.3373	-0.0023
24.07 14:50	6.3545	-0.0249
24.07 13:50	6.3745	+0.0218
24.07 12:50	6.3752	-0.0076
24.07 11:50	6.3718	+0.0104
24.07 10:50	6.3712	+0.0015
24.07 09:50	6.3561	+0.0037
24.07 08:50	6.349

* на графике представлен средесуточный курс cow protocol в течение последних 30 дней.

мин: 5.4926

макс: 7.0132

за месяц:

5.5535

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
30.07.2026	5.5355	-0.1504
29.07.2026	5.6859	-0.3221
28.07.2026	6.008	-0.3259
27.07.2026	6.3339	+0.0417
26.07.2026	6.2922	+0.0842
25.07.2026	6.208	-0.0953
24.07.2026	6.3033	-0.105
23.07.2026	6.4083	-0.0716
22.07.2026	6.4799	+0.0346
21.07.2026	6.4453	+0.1843
20.07.2026	6.261	-0.0142
19.07.2026	6.2752	-0.034
18.07.2026	6.3092	-0.2665
17.07.2026	6.5757	-0.3522
16.07.2026	6.9279	+0.0436
15.07.2026	6.8843	+0.2592
14.07.2026	6.6251	+0.1753
13.07.2026	6.4498	-0.1316
12.07.2026	6.5814	-0.0619
11.07.2026	6.6433	+0.0379
10.07.2026	6.6054	+0.1789
09.07.2026	6.4265	+0.0318
08.07.2026	6.3947	-0.2951
07.07.2026	6.6898	-0.1079
06.07.2026	6.7977	-0.1165
05.07.2026	6.9142	-0.099
04.07.2026	7.0132	+0.0289
03.07.2026	6.9843	+0.1644
02.07.2026	6.8199	+0.0446
01.07.2026	6.7753	+0.0254
30.06.2026	6.7499

* на графике представлен средесуточный курс cow protocol в течение последних 3 месяцев.

мин: 5.4926

макс: 8.7036

за квартал:

5.5535

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
30.07.2026	5.5355	-0.1504
29.07.2026	5.6859	-0.3221
28.07.2026	6.008	-0.3259
27.07.2026	6.3339	+0.0417
26.07.2026	6.2922	+0.0842
25.07.2026	6.208	-0.0953
24.07.2026	6.3033	-0.105
23.07.2026	6.4083	-0.0716
22.07.2026	6.4799	+0.0346
21.07.2026	6.4453	+0.1843
20.07.2026	6.261	-0.0142
19.07.2026	6.2752	-0.034
18.07.2026	6.3092	-0.2665
17.07.2026	6.5757	-0.3522
16.07.2026	6.9279	+0.0436
15.07.2026	6.8843	+0.2592
14.07.2026	6.6251	+0.1753
13.07.2026	6.4498	-0.1316
12.07.2026	6.5814	-0.0619
11.07.2026	6.6433	+0.0379
10.07.2026	6.6054	+0.1789
09.07.2026	6.4265	+0.0318
08.07.2026	6.3947	-0.2951
07.07.2026	6.6898	-0.1079
06.07.2026	6.7977	-0.1165
05.07.2026	6.9142	-0.099
04.07.2026	7.0132	+0.0289
03.07.2026	6.9843	+0.1644
02.07.2026	6.8199	+0.0446
01.07.2026	6.7753	+0.0254
30.06.2026	6.7499	-0.0666
29.06.2026	6.8165	+0.0263
28.06.2026	6.7902	+0.0317
27.06.2026	6.7585	+0.0668
26.06.2026	6.6917	-0.1472
25.06.2026	6.8389	-0.2138
24.06.2026	7.0527	-0.0895
23.06.2026	7.1422	-0.3222
22.06.2026	7.4644	+0.0533
21.06.2026	7.4111	+0.096
20.06.2026	7.3151	+0.082
19.06.2026	7.2331	-0.1643
18.06.2026	7.3974	-0.0733
17.06.2026	7.4707	+0.059
16.06.2026	7.4117	+0.038
15.06.2026	7.3737	+0.3429
14.06.2026	7.0308	+0.2612
13.06.2026	6.7696	+0.1817
12.06.2026	6.5879	+0.1402
11.06.2026	6.4477	+0.1125
10.06.2026	6.3352	-0.0964
09.06.2026	6.4316	-0.0439
08.06.2026	6.4755	+0.1475
07.06.2026	6.328	+0.2894
06.06.2026	6.0386	-0.1065
05.06.2026	6.1451	-0.3921
04.06.2026	6.5372	-0.5461
03.06.2026	7.0833	-0.2395
02.06.2026	7.3228	-0.0273
01.06.2026	7.3501	+0.0347
31.05.2026	7.3154	-0.0365
30.05.2026	7.3519	+0.0911
29.05.2026	7.2608	+0.2375
28.05.2026	7.0233	-0.2119
27.05.2026	7.2352	-0.1939
26.05.2026	7.4291	-0.0663
25.05.2026	7.4954	-0.0236
24.05.2026	7.519	+0.0889
23.05.2026	7.4301	-0.2597
22.05.2026	7.6898	-0.0676
21.05.2026	7.7574	+0.1714
20.05.2026	7.586	+0.1102
19.05.2026	7.4758	-0.0154
18.05.2026	7.4912	-0.2576
17.05.2026	7.7488	-0.1357
16.05.2026	7.8845	-0.352
15.05.2026	8.2365	-0.2237
14.05.2026	8.4602	-0.1048
13.05.2026	8.565	-0.0199
12.05.2026	8.5849	-0.1187
11.05.2026	8.7036	+0.1117
10.05.2026	8.5919	+0.0777
09.05.2026	8.5142	+0.3312
08.05.2026	8.183	+0.1181
07.05.2026	8.0649	-0.0233
06.05.2026	8.0882	-0.4895
05.05.2026	8.5777	-0.0212
04.05.2026	8.5989	+0.1671
03.05.2026	8.4318	+0.0626
02.05.2026	8.3692	-0.028
01.05.2026	8.3972

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот