Курсы криптовалют к CoW Protocol

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Украинская гривна » CoW Protocol

Курс CoW Protocol (COW) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:10:01
Стоимость CoW Protocol (COW) на текущий момент составляет 6.4901 UAH, а общий объем торгов за 24 часа – 200 437 876 UAH. Рыночная капитализация составляет 3 740 727 775 UAH. За последние 24 часа курс CoW Protocol относительно украинской гривны вырос на +2.45%. Изменение за неделю составило +8.97%.
Информация с сервиса CoinMarketCap: CoW Protocol (COW) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 178 активных торговых площадках. Более подробная информация представлена на сайте https://cow.fi.


	=
Калькулятор COW - UAH / Обратный расчет: курс украинской гривны к CoW Protocol

Покупать COW?Продавать COW?

67%

33%

Графики

Динамика изменения курса cow protocol относительно украинской гривны, за 1 COW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2332

макс: 6.4901

за сутки:

6.4901

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
24.09 23:10	6.4901	+0.0189
24.09 23:03	6.4712	+0.0001
24.09 23:00	6.4711	+0.0035
24.09 22:50	6.4676	+0.0194
24.09 22:40	6.4482	+0.0204
24.09 22:30	6.4278	+0.0107
24.09 22:20	6.4171	+0.028
24.09 22:10	6.3891	+0.0055
24.09 22:00	6.3836	+0.0288
24.09 21:50	6.3548	+0.0221
24.09 21:40	6.3327	+0.0146
24.09 21:30	6.3181	+0.0215
24.09 21:20	6.2966	+0.0034
24.09 21:10	6.2932	-0.0161
24.09 21:03	6.3093	-
24.09 21:00	6.3093	-0.0046
24.09 20:50	6.3139	-0.0489
24.09 20:40	6.3628	-0.0227
24.09 20:30	6.3855	-0.0151
24.09 20:20	6.4006	-0.0039
24.09 20:10	6.4045	+0.0048
24.09 20:00	6.3997	-0.0309
24.09 19:50	6.4306	+0.0103
24.09 19:40	6.4203	-0.0157
24.09 19:30	6.436	+0.061
24.09 19:20	6.375	+0.0109
24.09 19:10	6.3641	-0.0105
24.09 19:03	6.3746	+0.0137
24.09 19:00	6.3609	-0.0049
24.09 18:50	6.3658	+0.005
24.09 18:40	6.3608	+0.0014
24.09 18:30	6.3594	+0.008
24.09 18:20	6.3514	+0.006
24.09 18:10	6.3454	+0.0181
24.09 18:00	6.3273	-0.1055
24.09 17:50	6.4328	-0.0305
24.09 17:40	6.4633	+0.074
24.09 17:30	6.3893	+0.0858
24.09 17:20	6.3035	+0.0045
24.09 17:10	6.299	-0.0073
24.09 17:03	6.3063	-0.0004
24.09 17:00	6.3067	+0.0048
24.09 16:50	6.3019	-0.0182
24.09 16:40	6.3201	+0.0329
24.09 16:30	6.2872	-0.0014
24.09 16:20	6.2886	-0.0006
24.09 16:10	6.2892	+0.0074
24.09 16:00	6.2818	-0.0047
24.09 15:50	6.2865	-0.004
24.09 15:40	6.2905	-0.015
24.09 15:30	6.3055	+0.0028
24.09 15:20	6.3027	+0.026
24.09 15:10	6.2767	-0.0117
24.09 15:03	6.2884	-0.0064
24.09 15:00	6.2948	+0.0151
24.09 14:50	6.2797	+0.0131
24.09 14:40	6.2666	-0.0165
24.09 14:30	6.2831	-0.0062
24.09 14:20	6.2893	-0.0022
24.09 14:10	6.2915	+0.0121
24.09 14:00	6.2794	+0.0124
24.09 13:50	6.267	+0.0001
24.09 13:40	6.2669	-0.0049
24.09 13:30	6.2718	+0.0084
24.09 13:20	6.2634	-0.0115
24.09 13:10	6.2749	+0.0005
24.09 13:03	6.2744	-0.0024
24.09 13:00	6.2768	+0.0243
24.09 12:50	6.2525	+0.0193
24.09 12:40	6.2332	-0.0129
24.09 12:30	6.2461	-0.0133
24.09 12:20	6.2594	-0.0217
24.09 12:10	6.2811	-0.0049
24.09 12:00	6.286	+0.0048
24.09 11:50	6.2812	+0.0116
24.09 11:40	6.2696	-0.0193
24.09 11:30	6.2889	-0.0321
24.09 11:20	6.321	-0.0127
24.09 11:10	6.3337	-0.009
24.09 11:03	6.3427	-
24.09 11:00	6.3427	-0.0038
24.09 10:50	6.3465	+0.0351
24.09 10:40	6.3114	+0.019
24.09 10:30	6.2924	+0.0048
24.09 10:20	6.2876	+0.002
24.09 10:10	6.2856	-0.0053
24.09 10:00	6.2909	-0.0008
24.09 09:50	6.2917	+0.0011
24.09 09:40	6.2906	-0.0005
24.09 09:30	6.2911	-0.0068
24.09 09:20	6.2979	+0.0053
24.09 09:10	6.2926	+0.0027
24.09 09:03	6.2899	-0.002
24.09 09:00	6.2919	-0.0109
24.09 08:50	6.3028	-
24.09 08:40	6.3028	-0.0042
24.09 08:30	6.307	-0.03
24.09 08:20	6.337	-0.0261
24.09 08:10	6.3631	+0.0569
24.09 08:00	6.3062	+0.0206
24.09 07:50	6.2856	-0.004
24.09 07:40	6.2896	+0.0126
24.09 07:30	6.277	-0.0065
24.09 07:20	6.2835	+0.0088
24.09 07:10	6.2747	-0.0119
24.09 07:03	6.2866	-0.0003
24.09 07:00	6.2869	+0.0004
24.09 06:50	6.2865	-0.0004
24.09 06:40	6.2869	-0.0102
24.09 06:30	6.2971	-0.0112
24.09 06:20	6.3083	+0.0044
24.09 06:10	6.3039	+0.0071
24.09 06:00	6.2968	-0.0015
24.09 05:50	6.2983	+0.004
24.09 05:40	6.2943	+0.0029
24.09 05:30	6.2914	+0.0055
24.09 05:20	6.2859	+0.0089
24.09 05:10	6.277	-0.0047
24.09 05:03	6.2817	+0.003
24.09 05:00	6.2787	-0.007
24.09 04:50	6.2857	-0.0081
24.09 04:40	6.2938	+0.012
24.09 04:30	6.2818	-0.0103
24.09 04:20	6.2921	-0.001
24.09 04:10	6.2931	-0.0179
24.09 04:00	6.311	-0.0103
24.09 03:50	6.3213	-0.0055
24.09 03:40	6.3268	+0.0009
24.09 03:30	6.3259	-0.0072
24.09 03:20	6.3331	-0.029
24.09 03:10	6.3621	+0.0261
24.09 03:03	6.336	+0.0017
24.09 03:00	6.3343	+0.009
24.09 02:50	6.3253	-0.0123
24.09 02:40	6.3376	-0.0122
24.09 02:30	6.3498	-0.0076
24.09 02:20	6.3574	+0.0065
24.09 02:10	6.3509	-0.0058
24.09 02:00	6.3567	+0.0098
24.09 01:50	6.3469	-0.0037
24.09 01:40	6.3506	-0.0244
24.09 01:30	6.375	-0.0127
24.09 01:20	6.3877	+0.0204
24.09 01:10	6.3673	+0.0015
24.09 01:03	6.3658	+0.0005
24.09 01:00	6.3653	-0.0119
24.09 00:50	6.3772	+0.0049
24.09 00:40	6.3723	+0.0199
24.09 00:30	6.3524	+0.0137
24.09 00:20	6.3387	+0.0041
24.09 00:10	6.3346	-0.0002
24.09 00:00	6.3348

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9556

макс: 7.2423

за неделю:

6.4901

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
24.09 23:10	6.4901	+0.0035
24.09 22:50	6.4676	+0.0288
24.09 21:50	6.3548	-0.0046
24.09 20:50	6.3139	-0.0309
24.09 19:50	6.4306	-0.0049
24.09 18:50	6.3658	-0.1055
24.09 17:50	6.4328	+0.0048
24.09 16:50	6.3019	-0.0047
24.09 15:50	6.2865	+0.0151
24.09 14:50	6.2797	+0.0124
24.09 13:50	6.267	+0.0243
24.09 12:50	6.2525	+0.0048
24.09 11:50	6.2812	-0.0038
24.09 10:50	6.3465	-0.0008
24.09 09:50	6.2917	-0.0109
24.09 08:50	6.3028	+0.0206
24.09 07:50	6.2856	+0.0004
24.09 06:50	6.2865	-0.0015
24.09 05:50	6.2983	-0.007
24.09 04:50	6.2857	-0.0103
24.09 03:50	6.3213	+0.009
24.09 02:50	6.3253	+0.0098
24.09 01:50	6.3469	-0.0119
24.09 00:50	6.3772	-0.0064
23.09 23:50	6.3412	+0.0081
23.09 22:50	6.366	+0.0062
23.09 21:50	6.3609	+0.0126
23.09 20:50	6.3757	-0.0089
23.09 19:50	6.4408	-0.0119
23.09 18:50	6.4438	+0.0731
23.09 17:50	6.4579	+0.0075
23.09 16:50	6.6347	-0.014
23.09 15:50	6.6875	+0.0013
23.09 14:50	6.7059	-0.0221
23.09 13:50	6.8083	+0.0122
23.09 12:50	6.7713	-0.0344
23.09 11:50	6.7985	-0.0011
23.09 10:50	6.7941	+0.0097
23.09 09:50	6.8707	-0.0449
23.09 08:50	6.8942	-0.017
23.09 07:50	6.9173	-0.0111
23.09 06:50	6.9161	-0.0019
23.09 05:50	6.8833	-0.0151
23.09 04:50	6.9007	-0.0089
23.09 03:50	6.9556	-0.0015
23.09 02:50	7.0034	+0.0022
23.09 01:50	6.982	-0.0015
23.09 00:50	6.9924	-0.0062
22.09 23:50	6.9918	-0.0082
22.09 22:50	6.9917	-0.0206
22.09 21:50	7.0405	+0.0108
22.09 20:50	7.0866	+0.0305
22.09 19:50	7.0472	-0.0079
22.09 18:50	7.0438	+0.0208
22.09 17:50	6.9747	+0.0117
22.09 16:50	7.0784	+0.0096
22.09 15:50	7.1233	-0.0211
22.09 14:50	7.1625	-0.0306
22.09 13:50	7.2077	+0.006
22.09 12:50	7.1468	+0.0137
22.09 11:50	7.1885	-0.03
22.09 10:50	7.2423	-0.0003
22.09 09:50	7.2103	+0.1148
22.09 08:50	7.0845	-0.0091
22.09 07:50	7.0592	+0.0075
22.09 06:50	7.0677	-0.0081
22.09 05:50	7.0437	-0.027
22.09 04:50	6.9985	-0.0172
22.09 03:50	7.1262	+0.0224
22.09 02:50	7.0639	+0.0048
22.09 01:50	7.0363	-0.0178
22.09 00:50	7.0291	+0.0156
21.09 23:50	7.0202	+0.008
21.09 22:50	6.9846	+0.0084
21.09 21:50	6.9558	-0.027
21.09 20:50	6.9608	-0.0005
21.09 19:50	7.0496	+0.0144
21.09 18:50	7.0174	+0.0107
21.09 17:50	7.0071	+0.0064
21.09 16:50	7.0197	-0.0132
21.09 15:50	7.1011	-0.005
21.09 14:50	7.1037	+0.0089
21.09 13:50	7.1748	-0.0047
21.09 12:50	7.0934	+0.0442
21.09 11:50	6.9729	+0.0133
21.09 10:50	6.8952	+0.0004
21.09 09:50	6.9237	-0.006
21.09 08:50	6.9114	-0.0074
21.09 07:50	6.9153	+0.0082
21.09 06:50	6.921	+0.0081
21.09 05:50	6.9011	-0.0886
21.09 04:50	7.0153	-0.0078
21.09 03:50	7.0912	+0.032
21.09 02:50	7.0673	-0.0137
21.09 01:50	7.0699	+0.0211
21.09 00:50	7.0088	-0.0049
20.09 23:50	7.0194	+0.0124
20.09 22:50	6.9583	+0.001
20.09 21:50	6.9174	-0.0057
20.09 20:50	6.9364	-0.0069
20.09 19:50	6.9418	+0.0015
20.09 18:50	6.8168	+0.0018
20.09 17:50	6.7314	-0.0407
20.09 16:50	6.7656	+0.0061
20.09 15:50	6.7973	+0.0282
20.09 14:50	6.7792	-0.0168
20.09 13:50	6.8053	-0.0192
20.09 12:50	6.9003	+0.0177
20.09 11:50	6.9445	-0.0059
20.09 10:50	6.8813	-0.0042
20.09 09:50	6.847	+0.0264
20.09 08:50	7.0029	+0.0209
20.09 07:50	7.0175	+0.0286
20.09 06:50	6.8732	-0.1168
20.09 05:50	6.8986	+0.0438
20.09 04:50	7.0463	-0.0034
20.09 03:50	7.0822	+0.0008
20.09 02:50	7.0897	-0.021
20.09 01:50	7.0309	+0.006
20.09 00:50	7.0913	+0.0088
19.09 23:50	7.051	+0.0179
19.09 22:50	7.003	+0.0184
19.09 21:50	6.9502	-0.016
19.09 20:50	6.9725	-0.0118
19.09 19:50	7.0608	-0.0055
19.09 18:50	6.9369	+0.0329
19.09 17:50	6.9566	-0.0207
19.09 16:50	6.8827	-0.0383
19.09 15:50	6.9111	+0.0183
19.09 14:50	6.8326	-0.0123
19.09 13:50	6.804	-0.0345
19.09 12:50	6.8016	+0.036
19.09 11:50	6.8236	+0.0193
19.09 10:50	6.6726	+0.0005
19.09 09:50	6.7717	+0.0014
19.09 08:50	6.6611	-0.0121
19.09 07:50	6.6035	+0.0123
19.09 06:50	6.5839	+0.002
19.09 05:50	6.5675	+0.0249
19.09 04:50	6.5373	+0.008
19.09 03:50	6.5884	-0.0022
19.09 02:50	6.5126	+0.0011
19.09 01:50	6.5099	-0.0013
19.09 00:50	6.5048	+0.0042
18.09 23:50	6.4986	-0.0029
18.09 22:50	6.4878	+0.0092
18.09 21:50	6.4238	-0.0122
18.09 20:50	6.4342	-0.0148
18.09 19:50	6.4344	+0.001
18.09 18:50	6.4265	+0.0041
18.09 17:50	6.3962	-0.0028
18.09 16:50	6.3344	-0.0083
18.09 15:50	6.3096	-0.0017
18.09 14:50	6.3096	+0.0015
18.09 13:50	6.3821	-0.0043
18.09 12:50	6.3265	+0.0207
18.09 11:50	6.2506	-0.0006
18.09 10:50	6.2042	+0.0051
18.09 09:50	6.1752	-0.017
18.09 08:50	6.1707	+0.0067
18.09 07:50	6.1509	+0.0153
18.09 06:50	6.1482	+0.0067
18.09 05:50	6.0658	+0.0117
18.09 04:50	6.035	+0.0145
18.09 03:50	6.0002	+0.0023
18.09 02:50	5.9942	+0.0018
18.09 01:50	5.9647	+0.0018
18.09 00:50	5.9556

* на графике представлен средесуточный курс cow protocol в течение последних 30 дней.

мин: 5.3508

макс: 7.2423

за месяц:

6.4901

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
23.09.2026	6.6585	-0.423
22.09.2026	7.0815	+0.0727
21.09.2026	7.0088	+0.0835
20.09.2026	6.9253	+0.0914
19.09.2026	6.8339	+0.5333
18.09.2026	6.3006	+0.3826
17.09.2026	5.918	+0.1514
16.09.2026	5.7666	-0.1782
15.09.2026	5.9448	-0.1775
14.09.2026	6.1223	-0.0426
13.09.2026	6.1649	+0.1021
12.09.2026	6.0628	+0.2739
11.09.2026	5.7889	-0.0119
10.09.2026	5.8008	-0.2444
09.09.2026	6.0452	+0.0687
08.09.2026	5.9765	+0.0779
07.09.2026	5.8986	+0.0081
06.09.2026	5.8905	+0.21
05.09.2026	5.6805	-0.0456
04.09.2026	5.7261	-0.0131
03.09.2026	5.7392	+0.1368
02.09.2026	5.6024	+0.1253
01.09.2026	5.4771	-0.0033
31.08.2026	5.4804	-0.0388
30.08.2026	5.5192	+0.0703
29.08.2026	5.4489	+0.0885
28.08.2026	5.3604	+0.0096
27.08.2026	5.3508	-0.0056
26.08.2026	5.3564

* на графике представлен средесуточный курс cow protocol в течение последних 3 месяцев.

мин: 4.502

макс: 7.2423

за квартал:

6.4901

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
23.09.2026	6.6585	-0.423
22.09.2026	7.0815	+0.0727
21.09.2026	7.0088	+0.0835
20.09.2026	6.9253	+0.0914
19.09.2026	6.8339	+0.5333
18.09.2026	6.3006	+0.3826
17.09.2026	5.918	+0.1514
16.09.2026	5.7666	-0.1782
15.09.2026	5.9448	-0.1775
14.09.2026	6.1223	-0.0426
13.09.2026	6.1649	+0.1021
12.09.2026	6.0628	+0.2739
11.09.2026	5.7889	-0.0119
10.09.2026	5.8008	-0.2444
09.09.2026	6.0452	+0.0687
08.09.2026	5.9765	+0.0779
07.09.2026	5.8986	+0.0081
06.09.2026	5.8905	+0.21
05.09.2026	5.6805	-0.0456
04.09.2026	5.7261	-0.0131
03.09.2026	5.7392	+0.1368
02.09.2026	5.6024	+0.1253
01.09.2026	5.4771	-0.0033
31.08.2026	5.4804	-0.0388
30.08.2026	5.5192	+0.0703
29.08.2026	5.4489	+0.0885
28.08.2026	5.3604	+0.0096
27.08.2026	5.3508	-0.0056
26.08.2026	5.3564	+0.1166
23.08.2026	5.2398	+0.0749
22.08.2026	5.1649	-0.1011
21.08.2026	5.266	+0.3431
20.08.2026	4.9229	+0.139
19.08.2026	4.7839	-0.0352
18.08.2026	4.8191	-0.1672
17.08.2026	4.9863	-0.6128
16.08.2026	5.5991	-0.2914
15.08.2026	5.8905	+1.3885
14.08.2026	4.502	-0.0673
13.08.2026	4.5693	-0.0913
12.08.2026	4.6606	-0.0322
11.08.2026	4.6928	-0.0173
10.08.2026	4.7101	-0.1103
09.08.2026	4.8204	+0.0365
08.08.2026	4.7839	+0.0414
07.08.2026	4.7425	+0.0252
06.08.2026	4.7173	-0.1252
05.08.2026	4.8425	-0.0914
04.08.2026	4.9339	-0.0838
03.08.2026	5.0177	-0.0771
02.08.2026	5.0948	-0.0503
01.08.2026	5.1451	-0.0369
31.07.2026	5.182	-0.0348
30.07.2026	5.2168	-0.1692
29.07.2026	5.386	-0.3163
28.07.2026	5.7023	-0.2995
27.07.2026	6.0018	+0.0406
26.07.2026	5.9612	+0.0798
25.07.2026	5.8814	-0.0862
24.07.2026	5.9676	-0.1085
23.07.2026	6.0761	-0.0727
22.07.2026	6.1488	+0.0387
21.07.2026	6.1101	+0.1747
20.07.2026	5.9354	-0.0114
19.07.2026	5.9468	-0.0322
18.07.2026	5.979	-0.2524
17.07.2026	6.2314	-0.3497
16.07.2026	6.5811	+0.0371
15.07.2026	6.544	+0.2335
14.07.2026	6.3105	+0.1703
13.07.2026	6.1402	-0.0943
12.07.2026	6.2345	-0.0587
11.07.2026	6.2932	+0.031
10.07.2026	6.2622	+0.1574
09.07.2026	6.1048	+0.0288
08.07.2026	6.076	-0.2808
07.07.2026	6.3568	-0.1204
06.07.2026	6.4772	-0.0833
05.07.2026	6.5605	-0.094
04.07.2026	6.6545	+0.0097
03.07.2026	6.6448	+0.0992
02.07.2026	6.5456	+0.0336
01.07.2026	6.512	+0.0545
30.06.2026	6.4575	-0.0969
29.06.2026	6.5544	+0.0285
28.06.2026	6.5259	+0.0305
27.06.2026	6.4954	+0.0621
26.06.2026	6.4333

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот