Курсы криптовалют к CoW Protocol

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » CoW Protocol

Курс CoW Protocol (COW) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость CoW Protocol (COW) на текущий момент составляет 5.1222 UAH, а общий объем торгов за 24 часа – 70 660 710 UAH. Рыночная капитализация составляет 2 947 316 442 UAH. За последние 24 часа курс CoW Protocol относительно украинской гривны снизился на -1.96%. Изменение за неделю составило -12.97%.
Информация с сервиса CoinMarketCap: CoW Protocol (COW) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 178 активных торговых площадках. Более подробная информация представлена на сайте https://cow.fi.


	=
Калькулятор COW - UAH / Обратный расчет: курс украинской гривны к CoW Protocol

Покупать COW?Продавать COW?

33%

67%

Графики

Динамика изменения курса cow protocol относительно украинской гривны, за 1 COW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1136

макс: 5.2506

за сутки:

5.1222

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
31.07 17:40	5.1222	+0.0062
31.07 17:30	5.116	+0.0024
31.07 17:20	5.1136	-0.01
31.07 17:10	5.1236	-0.0175
31.07 17:03	5.1411	-0.0042
31.07 17:00	5.1453	-0.0146
31.07 16:50	5.1599	-0.0243
31.07 16:40	5.1842	+0.0029
31.07 16:30	5.1813	+0.005
31.07 16:20	5.1763	+0.0057
31.07 16:10	5.1706	+0.0099
31.07 16:00	5.1607	+0.0134
31.07 15:50	5.1473	+0.0085
31.07 15:40	5.1388	+0.0044
31.07 15:30	5.1344	+0.0016
31.07 15:28	5.1328	-
31.07 15:28	5.1328	-0.0163
31.07 15:10	5.1491	-0.0028
31.07 15:04	5.1519	+0.0005
31.07 15:00	5.1514	+0.0038
31.07 14:50	5.1476	-0.0018
31.07 14:40	5.1494	-0.0041
31.07 14:30	5.1535	+0.0044
31.07 14:20	5.1491	-0.0026
31.07 14:10	5.1517	+0.0034
31.07 14:00	5.1483	+0.0002
31.07 13:50	5.1481	+0.0043
31.07 13:40	5.1438	-0.0001
31.07 13:30	5.1439	+0.005
31.07 13:20	5.1389	-0.0011
31.07 13:10	5.14	-0.0343
31.07 13:03	5.1743	-0.0015
31.07 13:00	5.1758	-0.0061
31.07 12:50	5.1819	-0.0005
31.07 12:40	5.1824	-0.0042
31.07 12:30	5.1866	-0.009
31.07 12:20	5.1956	-0.0027
31.07 12:10	5.1983	-0.0032
31.07 12:00	5.2015	-0.0111
31.07 11:50	5.2126	+0.0033
31.07 11:40	5.2093	-0.0071
31.07 11:30	5.2164	-0.0024
31.07 11:20	5.2188	-0.0002
31.07 11:10	5.219	+0.0047
31.07 11:03	5.2143	+0.0001
31.07 11:00	5.2142	+0.001
31.07 10:50	5.2132	+0.006
31.07 10:40	5.2072	+0.0051
31.07 10:30	5.2021	-0.008
31.07 10:20	5.2101	-0.0093
31.07 10:10	5.2194	-0.012
31.07 10:00	5.2314	-0.0012
31.07 09:50	5.2326	-0.0069
31.07 09:40	5.2395	+0.0028
31.07 09:30	5.2367	-0.0081
31.07 09:20	5.2448	+0.0002
31.07 09:10	5.2446	+0.025
31.07 09:03	5.2196	+0.0004
31.07 09:00	5.2192	-0.0011
31.07 08:50	5.2203	-0.0013
31.07 08:40	5.2216	-0.0013
31.07 08:30	5.2229	+0.0045
31.07 08:20	5.2184	-0.0029
31.07 08:10	5.2213	+0.0017
31.07 08:00	5.2196	-0.005
31.07 07:50	5.2246	-0.0003
31.07 07:40	5.2249	+0.0036
31.07 07:30	5.2213	-0.0009
31.07 07:20	5.2222	-0.0045
31.07 07:10	5.2267	+0.0032
31.07 07:03	5.2235	+0.0004
31.07 07:00	5.2231	-0.0011
31.07 06:50	5.2242	+0.0043
31.07 06:40	5.2199	-0.0025
31.07 06:30	5.2224	+0.0142
31.07 06:20	5.2082	-0.0018
31.07 06:10	5.21	-0.003
31.07 06:00	5.213	+0.0031
31.07 05:50	5.2099	-0.0027
31.07 05:40	5.2126	-0.0008
31.07 05:30	5.2134	-0.0012
31.07 05:20	5.2146	-0.006
31.07 05:10	5.2206	-0.0016
31.07 05:03	5.2222	-0.0007
31.07 05:00	5.2229	-0.015
31.07 04:50	5.2379	-0.0002
31.07 04:45	5.2381	-0.0125
31.07 04:30	5.2506	+0.0121
31.07 04:20	5.2385	+0.0182
31.07 04:10	5.2203	+0.0105
31.07 04:00	5.2098	+0.0031
31.07 03:50	5.2067	-0.0002
31.07 03:40	5.2069	+0.0009
31.07 03:30	5.206	+0.0029
31.07 03:20	5.2031	-0.0028
31.07 03:10	5.2059	+0.002
31.07 03:03	5.2039	-
31.07 03:00	5.2039	-0.0039
31.07 02:50	5.2078	-0.0074
31.07 02:40	5.2152	+0.0059
31.07 02:30	5.2093	+0.0006
31.07 02:20	5.2087	+0.0039
31.07 02:10	5.2048	+0.0007
31.07 02:00	5.2041	-0.0018
31.07 01:50	5.2059	+0.0027
31.07 01:40	5.2032	+0.0038
31.07 01:30	5.1994	-0.001
31.07 01:20	5.2004	+0.0011
31.07 01:10	5.1993	-0.001
31.07 01:03	5.2003	-0.002
31.07 01:00	5.2023	-0.0048
31.07 00:50	5.2071	-0.0025
31.07 00:40	5.2096	-0.0005
31.07 00:30	5.2101	-0.001
31.07 00:20	5.2111	+0.0003
31.07 00:10	5.2108	-0.0026
31.07 00:00	5.2134	+0.0016
30.07 23:50	5.2118	+0.0037
30.07 23:40	5.2081	+0.001
30.07 23:30	5.2071	-0.0042
30.07 23:20	5.2113	-0.0009
30.07 23:10	5.2122	+0.0057
30.07 23:03	5.2065	-0.0002
30.07 23:00	5.2067	-0.0018
30.07 22:50	5.2085	+0.0007
30.07 22:40	5.2078	+0.0003
30.07 22:30	5.2075	+0.0061
30.07 22:20	5.2014	+0.0012
30.07 22:10	5.2002	+0.0053
30.07 22:00	5.1949	+0.0005
30.07 21:50	5.1944	-0.0098
30.07 21:40	5.2042	-0.0014
30.07 21:30	5.2056	+0.0007
30.07 21:20	5.2049	+0.0043
30.07 21:10	5.2006	+0.0021
30.07 21:03	5.1985	+0.0012
30.07 21:00	5.1973	-0.0015
30.07 20:50	5.1988	+0.0016
30.07 20:40	5.1972	+0.0081
30.07 20:30	5.1891	+0.0127
30.07 20:20	5.1764	-0.0025
30.07 20:10	5.1789	-0.013
30.07 20:00	5.1919	+0.0014
30.07 19:50	5.1905	-0.0055
30.07 19:40	5.196	-0.0044
30.07 19:30	5.2004	-0.0087
30.07 19:20	5.2091	+0.0031
30.07 19:10	5.206	-0.0022
30.07 19:03	5.2082	-0.0057
30.07 19:00	5.2139	+0.0054
30.07 18:50	5.2085	-0.0049
30.07 18:40	5.2134	-
30.07 18:30	5.2134	-0.0071
30.07 18:20	5.2205	-0.0022
30.07 18:10	5.2227	-0.0019
30.07 18:00	5.2246

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1136

макс: 6.1461

за неделю:

5.1222

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
31.07 17:40	5.1222	-0.0146
31.07 16:50	5.1599	+0.0134
31.07 15:50	5.1473	+0.0038
31.07 14:50	5.1476	+0.0002
31.07 13:50	5.1481	-0.0061
31.07 12:50	5.1819	-0.0111
31.07 11:50	5.2126	+0.001
31.07 10:50	5.2132	-0.0012
31.07 09:50	5.2326	-0.0011
31.07 08:50	5.2203	-0.005
31.07 07:50	5.2246	-0.0011
31.07 06:50	5.2242	+0.0031
31.07 05:50	5.2099	-0.015
31.07 04:50	5.2379	+0.0031
31.07 03:50	5.2067	-0.0039
31.07 02:50	5.2078	-0.0018
31.07 01:50	5.2059	-0.0048
31.07 00:50	5.2071	+0.0016
30.07 23:50	5.2118	-0.0018
30.07 22:50	5.2085	+0.0005
30.07 21:50	5.1944	-0.0015
30.07 20:50	5.1988	+0.0014
30.07 19:50	5.1905	+0.0054
30.07 18:50	5.2085	-0.0053
30.07 17:50	5.2299	+0.0122
30.07 16:50	5.2259	+0.0102
30.07 15:50	5.217	+0.0134
30.07 14:50	5.2048	-0.0216
30.07 13:50	5.222	-0.0058
30.07 12:50	5.2261	-0.0183
30.07 11:50	5.2348	-0.0108
30.07 10:50	5.2272	-0.0254
30.07 08:40	5.2437	-0.0028
30.07 07:50	5.2434	+0.0057
30.07 06:50	5.2615	-0.0045
30.07 05:50	5.2969	+0.0162
30.07 04:50	5.2647	-0.003
30.07 03:50	5.2216	+0.0126
30.07 02:50	5.2342	-0.0091
30.07 01:50	5.2398	-0.0122
30.07 00:50	5.2328	-0.0212
29.07 23:50	5.2396	-0.0184
29.07 22:50	5.2654	+0.0081
29.07 21:50	5.3474	+0.0194
29.07 20:50	5.2966	-0.015
29.07 19:50	5.3149	-0.0036
29.07 18:50	5.3268	-0.0013
29.07 17:50	5.3147	-0.012
29.07 16:50	5.3438	-0.0011
29.07 15:50	5.3433	-0.0013
29.07 14:50	5.4284	-0.0126
29.07 13:50	5.4605	+0.0013
29.07 12:50	5.4729	-0.0073
29.07 11:50	5.4628	-0.0065
29.07 10:50	5.4995	+0.0007
29.07 09:50	5.5362	-0.0033
29.07 08:50	5.5205	+0.0168
29.07 07:50	5.4875	-0.0109
29.07 06:50	5.4934	-0.0073
29.07 05:50	5.5609	-0.0041
29.07 04:50	5.575	-0.0058
29.07 03:50	5.6668	+0.0013
29.07 02:50	5.6486	-0.0157
29.07 01:50	5.6596	+0.0081
29.07 00:50	5.6691	+0.0038
28.07 23:50	5.6526	+0.0078
28.07 22:50	5.65	-0.0041
28.07 21:50	5.6489	+0.0032
28.07 20:50	5.6484	+0.0112
28.07 19:50	5.6884	-0.0084
28.07 18:50	5.6988	+0.0121
28.07 17:50	5.6065	-0.0063
28.07 16:50	5.5951	+0.0163
28.07 15:50	5.6223	-0.0383
28.07 14:50	5.7142	+0.0016
28.07 13:50	5.7458	-0.0023
28.07 12:50	5.7424	+0.0021
28.07 11:50	5.7429	-0.0006
28.07 10:50	5.7517	+0.0087
28.07 09:50	5.7493	-0.0063
28.07 08:50	5.7686	+0.0038
28.07 07:50	5.7687	+0.0032
28.07 06:50	5.7739	+0.0059
28.07 05:50	5.7612	+0.0004
28.07 04:50	5.7402	-0.0076
28.07 03:50	5.7885	+0.0046
28.07 02:50	5.7897	-0.0444
28.07 01:50	5.8747	+0.0005
28.07 00:50	5.9674	+0.0087
27.07 23:50	5.9652	-0.0007
27.07 22:50	5.9826	+0.0055
27.07 21:50	5.9688	-0.0013
27.07 20:50	5.9876	+0.0056
27.07 19:50	5.9814	-0.0016
27.07 18:50	5.9249	+0.0005
27.07 17:50	5.9309	-0.0128
27.07 16:50	6.0719	+0.0023
27.07 15:50	6.049	-0.0097
27.07 14:50	6.0616	-0.0069
27.07 13:50	6.0756	+0.0167
27.07 12:50	6.09	-0.0016
27.07 11:50	6.0989	+0.0026
27.07 10:50	6.1461	+0.0354
27.07 09:50	6.1133	+0.0002
27.07 08:50	6.0291	+0.0017
27.07 07:50	6.0256	-0.0066
27.07 06:50	6.0155	-0.0039
27.07 05:50	6.0062	-0.0019
27.07 04:50	6.0171	+0.0006
27.07 03:50	6.031	-0.0042
27.07 02:50	6.0366	+0.0018
27.07 01:50	6.0081	+0.0078
27.07 00:50	5.9528	-0.0009
26.07 23:50	5.935	+0.0013
26.07 22:50	5.9412	+0.0047
26.07 21:50	5.9444	-0.0007
26.07 20:50	5.9581	-0.0014
26.07 19:50	5.9906	+0.0032
26.07 18:50	5.9813	-0.0038
26.07 17:50	5.9352	-0.0006
26.07 16:50	5.9305	-0.0102
26.07 15:50	5.9559	-0.0019
26.07 14:50	5.9619	-0.0073
26.07 13:50	5.9785	+0.0003
26.07 12:50	5.9648	+0.0032
26.07 11:50	5.9724	-0.004
26.07 10:50	6.0372	+0.007
26.07 09:50	5.9438	+0.0006
26.07 08:50	5.9347	-0.0094
26.07 07:50	5.9433	+0.0002
26.07 06:50	5.9283	+0.0004
26.07 05:50	5.918	+0.0064
26.07 04:50	5.9202	-0.0025
26.07 03:50	5.9123	-0.0009
26.07 02:50	5.9101	-0.0018
26.07 01:50	5.9243	+0.0013
26.07 00:50	5.9263	+0.0062
25.07 23:50	5.9052	+0.0024
25.07 22:50	5.9057	+0.0005
25.07 21:50	5.9127	-0.0013
25.07 20:50	5.9066	-0.004
25.07 19:50	5.9006	+0.0063
25.07 18:50	5.9135	-0.0051
25.07 17:50	5.8506	-0.0015
25.07 16:50	5.8647	-0.0007
25.07 15:50	5.8362	+0.0016
25.07 14:50	5.8336	-0.0002
25.07 13:50	5.8491	+0.0091
25.07 12:50	5.8371	-0.0066
25.07 11:50	5.8511	+0.0007
25.07 10:50	5.8546	-0.002
25.07 09:50	5.8485	-0.0029
25.07 08:50	5.8654	-0.0061
25.07 07:50	5.883	-0.0014
25.07 06:50	5.873	-0.0042
25.07 05:50	5.8874	-0.0049
25.07 04:50	5.9074	-0.0004
25.07 03:50	5.9203	-0.0016
25.07 02:50	5.9198	+0.0001
25.07 01:50	5.9156	+0.0019
25.07 00:50	5.9215	+0.0002
24.07 23:50	5.9163	+0.0007
24.07 22:50	5.9113	+0.0068
24.07 21:50	5.9117	+0.0057
24.07 20:50	5.945	-0.0037
24.07 19:50	5.9103	-0.006
24.07 18:50	5.9327	+0.0167
24.07 17:50	5.8856

* на графике представлен средесуточный курс cow protocol в течение последних 30 дней.

мин: 5.1136

макс: 6.6545

за месяц:

5.1222

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
30.07.2026	5.2168	-0.1692
29.07.2026	5.386	-0.3163
28.07.2026	5.7023	-0.2995
27.07.2026	6.0018	+0.0406
26.07.2026	5.9612	+0.0798
25.07.2026	5.8814	-0.0862
24.07.2026	5.9676	-0.1085
23.07.2026	6.0761	-0.0727
22.07.2026	6.1488	+0.0387
21.07.2026	6.1101	+0.1747
20.07.2026	5.9354	-0.0114
19.07.2026	5.9468	-0.0322
18.07.2026	5.979	-0.2524
17.07.2026	6.2314	-0.3497
16.07.2026	6.5811	+0.0371
15.07.2026	6.544	+0.2335
14.07.2026	6.3105	+0.1703
13.07.2026	6.1402	-0.0943
12.07.2026	6.2345	-0.0587
11.07.2026	6.2932	+0.031
10.07.2026	6.2622	+0.1574
09.07.2026	6.1048	+0.0288
08.07.2026	6.076	-0.2808
07.07.2026	6.3568	-0.1204
06.07.2026	6.4772	-0.0833
05.07.2026	6.5605	-0.094
04.07.2026	6.6545	+0.0097
03.07.2026	6.6448	+0.0992
02.07.2026	6.5456	+0.0336
01.07.2026	6.512	+0.0545
30.06.2026	6.4575

* на графике представлен средесуточный курс cow protocol в течение последних 3 месяцев.

мин: 5.1136

макс: 8.4236

за квартал:

5.1222

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
30.07.2026	5.2168	-0.1692
29.07.2026	5.386	-0.3163
28.07.2026	5.7023	-0.2995
27.07.2026	6.0018	+0.0406
26.07.2026	5.9612	+0.0798
25.07.2026	5.8814	-0.0862
24.07.2026	5.9676	-0.1085
23.07.2026	6.0761	-0.0727
22.07.2026	6.1488	+0.0387
21.07.2026	6.1101	+0.1747
20.07.2026	5.9354	-0.0114
19.07.2026	5.9468	-0.0322
18.07.2026	5.979	-0.2524
17.07.2026	6.2314	-0.3497
16.07.2026	6.5811	+0.0371
15.07.2026	6.544	+0.2335
14.07.2026	6.3105	+0.1703
13.07.2026	6.1402	-0.0943
12.07.2026	6.2345	-0.0587
11.07.2026	6.2932	+0.031
10.07.2026	6.2622	+0.1574
09.07.2026	6.1048	+0.0288
08.07.2026	6.076	-0.2808
07.07.2026	6.3568	-0.1204
06.07.2026	6.4772	-0.0833
05.07.2026	6.5605	-0.094
04.07.2026	6.6545	+0.0097
03.07.2026	6.6448	+0.0992
02.07.2026	6.5456	+0.0336
01.07.2026	6.512	+0.0545
30.06.2026	6.4575	-0.0969
29.06.2026	6.5544	+0.0285
28.06.2026	6.5259	+0.0305
27.06.2026	6.4954	+0.0621
26.06.2026	6.4333	-0.1689
25.06.2026	6.6022	-0.2049
24.06.2026	6.8071	-0.084
23.06.2026	6.8911	-0.3267
22.06.2026	7.2178	+0.057
21.06.2026	7.1608	+0.0928
20.06.2026	7.068	+0.074
19.06.2026	6.994	-0.1591
18.06.2026	7.1531	-0.0768
17.06.2026	7.2299	+0.0505
16.06.2026	7.1794	+0.0363
15.06.2026	7.1431	+0.3277
14.06.2026	6.8154	+0.2531
13.06.2026	6.5623	+0.1727
12.06.2026	6.3896	+0.1114
11.06.2026	6.2782	+0.0962
10.06.2026	6.182	-0.0714
09.06.2026	6.2534	-0.0109
08.06.2026	6.2643	+0.1692
07.06.2026	6.0951	+0.2787
06.06.2026	5.8164	-0.0995
05.06.2026	5.9159	-0.392
04.06.2026	6.3079	-0.5266
03.06.2026	6.8345	-0.2321
02.06.2026	7.0666	-0.0297
01.06.2026	7.0963	+0.031
31.05.2026	7.0653	-0.0353
30.05.2026	7.1006	+0.0953
29.05.2026	7.0053	+0.2282
28.05.2026	6.7771	-0.2043
27.05.2026	6.9814	-0.1843
26.05.2026	7.1657	-0.0934
25.05.2026	7.2591	-0.0004
24.05.2026	7.2595	+0.0859
23.05.2026	7.1736	-0.2546
22.05.2026	7.4282	-0.096
21.05.2026	7.5242	+0.1641
20.05.2026	7.3601	+0.1134
19.05.2026	7.2467	-0.0104
18.05.2026	7.2571	-0.2546
17.05.2026	7.5117	-0.1315
16.05.2026	7.6432	-0.323
15.05.2026	7.9662	-0.2175
14.05.2026	8.1837	-0.1006
13.05.2026	8.2843	-0.0247
12.05.2026	8.309	-0.1146
11.05.2026	8.4236	+0.1205
10.05.2026	8.3031	+0.0751
09.05.2026	8.228	+0.3107
08.05.2026	7.9173	+0.1017
07.05.2026	7.8156	-0.0369
06.05.2026	7.8525	-0.4914
05.05.2026	8.3439	-0.0224
04.05.2026	8.3663	+0.1809
03.05.2026	8.1854	+0.0608
02.05.2026	8.1246	-0.0348
01.05.2026	8.1594

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот