Курсы криптовалют к CoW Protocol

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Венгерский форинт » CoW Protocol

Курс CoW Protocol (COW) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02
Стоимость CoW Protocol (COW) на текущий момент составляет 36.6557 HUF, а общий объем торгов за 24 часа – 499 162 022 HUF. Рыночная капитализация составляет 21 096 427 705 HUF. За последние 24 часа курс CoW Protocol относительно венгерского форинта снизился на -0.64%. Изменение за неделю составило -14.43%.
Информация с сервиса CoinMarketCap: CoW Protocol (COW) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 178 активных торговых площадках. Более подробная информация представлена на сайте https://cow.fi.


	=
Калькулятор COW - HUF / Обратный расчет: курс венгерского форинта к CoW Protocol

Покупать COW?Продавать COW?

50%

Графики

Динамика изменения курса cow protocol относительно венгерского форинта, за 1 COW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.4436

макс: 37.4327

за сутки:

36.6557

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
31.07 03:40	36.6557	+0.0061
31.07 03:30	36.6496	+0.0204
31.07 03:20	36.6292	-0.02
31.07 03:10	36.6492	+0.0145
31.07 03:03	36.6347	-0.0002
31.07 03:00	36.6349	-0.0167
31.07 02:50	36.6516	-0.052
31.07 02:40	36.7036	+0.041
31.07 02:30	36.6626	+0.0047
31.07 02:20	36.6579	+0.0272
31.07 02:10	36.6307	+0.005
31.07 02:00	36.6257	-0.0234
31.07 01:50	36.6491	+0.0195
31.07 01:40	36.6296	+0.0263
31.07 01:30	36.6033	-0.0069
31.07 01:20	36.6102	+0.0075
31.07 01:10	36.6027	-0.0064
31.07 01:03	36.6091	-0.0147
31.07 01:00	36.6238	+0.0076
31.07 00:50	36.6162	-0.0181
31.07 00:40	36.6343	-0.003
31.07 00:30	36.6373	-0.0072
31.07 00:20	36.6445	+0.0023
31.07 00:10	36.6422	-0.0186
31.07 00:00	36.6608	+0.0288
30.07 23:50	36.632	+0.0259
30.07 23:40	36.6061	+0.0073
30.07 23:30	36.5988	-0.0297
30.07 23:20	36.6285	-0.0065
30.07 23:10	36.635	+0.0399
30.07 23:03	36.5951	-0.001
30.07 23:00	36.5961	-0.0254
30.07 22:50	36.6215	+0.0049
30.07 22:40	36.6166	+0.0018
30.07 22:30	36.6148	+0.0433
30.07 22:20	36.5715	+0.0085
30.07 22:10	36.563	+0.0369
30.07 22:00	36.5261	-0.0792
30.07 21:50	36.6053	-0.0689
30.07 21:40	36.6742	-0.0098
30.07 21:30	36.684	+0.0046
30.07 21:20	36.6794	+0.0306
30.07 21:10	36.6488	+0.0145
30.07 21:03	36.6343	+0.0085
30.07 21:00	36.6258	+0.0245
30.07 20:50	36.6013	+0.0116
30.07 20:40	36.5897	+0.0571
30.07 20:30	36.5326	+0.089
30.07 20:20	36.4436	-0.0176
30.07 20:10	36.4612	-0.0915
30.07 20:00	36.5527	-0.0228
30.07 19:50	36.5755	-0.0383
30.07 19:40	36.6138	-0.0309
30.07 19:30	36.6447	-0.0617
30.07 19:20	36.7064	+0.0221
30.07 19:10	36.6843	-0.0156
30.07 19:03	36.6999	-0.0401
30.07 19:00	36.74	+0.1314
30.07 18:50	36.6086	-0.0344
30.07 18:40	36.643	-0.0006
30.07 18:30	36.6436	-0.0494
30.07 18:20	36.693	-0.0159
30.07 18:10	36.7089	-0.0134
30.07 18:00	36.7223	-0.1268
30.07 17:50	36.8491	+0.0004
30.07 17:40	36.8487	-0.0139
30.07 17:30	36.8626	+0.0248
30.07 17:20	36.8378	-0.0552
30.07 17:10	36.893	-0.0234
30.07 17:03	36.9164	+0.0092
30.07 17:00	36.9072	+0.0254
30.07 16:50	36.8818	+0.0762
30.07 16:40	36.8056	-0.0969
30.07 16:30	36.9025	-0.0189
30.07 16:20	36.9214	+0.0169
30.07 16:10	36.9045	+0.0134
30.07 16:00	36.8911	+0.0395
30.07 15:50	36.8516	-0.0017
30.07 15:40	36.8533	-0.0506
30.07 15:30	36.9039	-0.0148
30.07 15:20	36.9187	+0.0254
30.07 15:10	36.8933	+0.0387
30.07 15:03	36.8546	-0.0051
30.07 15:00	36.8597	+0.0934
30.07 14:50	36.7663	+0.0339
30.07 14:40	36.7324	-0.055
30.07 14:30	36.7874	+0.0066
30.07 14:20	36.7808	+0.0475
30.07 14:10	36.7333	-0.0022
30.07 14:00	36.7355	-0.1185
30.07 13:50	36.854	-0.0792
30.07 13:40	36.9332	-0.0239
30.07 13:30	36.9571	+0.0118
30.07 13:20	36.9453	+0.0391
30.07 13:10	36.9062	+0.0513
30.07 13:03	36.8549	+0.0127
30.07 13:00	36.8422	-0.0762
30.07 12:50	36.9184	-0.022
30.07 12:40	36.9404	+0.024
30.07 12:30	36.9164	+0.0239
30.07 12:20	36.8925	+0.0437
30.07 12:10	36.8488	-0.0128
30.07 12:03	36.8616	+0.0114
30.07 12:00	36.8502	-0.1647
30.07 11:50	37.0149	+0.037
30.07 11:40	36.9779	+0.0714
30.07 11:30	36.9065	+0.0574
30.07 11:20	36.8491	-0.028
30.07 11:10	36.8771	-0.0073
30.07 11:00	36.8844	-0.1055
30.07 10:50	36.9899	+0.0055
30.07 10:40	36.9844	-0.1131
30.07 10:30	37.0975	+0.0512
30.07 10:20	37.0463	+0.0405
30.07 10:10	37.0058	+0.0828
30.07 10:03	36.923	-0.0033
30.07 10:00	36.9263	-0.1585
30.07 08:40	37.0848	+0.0388
30.07 08:30	37.046	-0.0247
30.07 08:20	37.0707	+0.0076
30.07 08:10	37.0631	+0.0075
30.07 08:03	37.0556	-0.0075
30.07 08:00	37.0631	-0.0255
30.07 07:50	37.0886	-0.0449
30.07 07:40	37.1335	+0.0533
30.07 07:30	37.0802	-0.0361
30.07 07:20	37.1163	-0.086
30.07 07:10	37.2023	-0.0546
30.07 07:00	37.2569	+0.0756
30.07 06:50	37.1813	-0.2201
30.07 06:40	37.4014	+0.0222
30.07 06:30	37.3792	-0.003
30.07 06:20	37.3822	-0.033
30.07 06:10	37.4152	+0.0332
30.07 06:03	37.382	-0.0183
30.07 06:00	37.4003	-0.0292
30.07 05:50	37.4295	+0.0364
30.07 05:40	37.3931	-0.0396
30.07 05:30	37.4327	+0.039
30.07 05:20	37.3937	+0.007
30.07 05:10	37.3867	+0.0706
30.07 05:00	37.3161	+0.0981
30.07 04:50	37.218	+0.0665
30.07 04:40	37.1515	+0.0961
30.07 04:30	37.0554	+0.0139
30.07 04:20	37.0415	+0.0141
30.07 04:10	37.0274	+0.1187
30.07 04:03	36.9087	+0.0161
30.07 04:00	36.8926

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.4436

макс: 43.1359

за неделю:

36.6557

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
31.07 03:40	36.6557	-0.0167
31.07 02:50	36.6516	-0.0234
31.07 01:50	36.6491	+0.0076
31.07 00:50	36.6162	+0.0288
30.07 23:50	36.632	-0.0254
30.07 22:50	36.6215	-0.0792
30.07 21:50	36.6053	+0.0245
30.07 20:50	36.6013	-0.0228
30.07 19:50	36.5755	+0.1314
30.07 18:50	36.6086	-0.1268
30.07 17:50	36.8491	+0.0254
30.07 16:50	36.8818	+0.0395
30.07 15:50	36.8516	+0.0934
30.07 14:50	36.7663	-0.1185
30.07 13:50	36.854	-0.0762
30.07 12:50	36.9184	-0.1647
30.07 11:50	37.0149	-0.1055
30.07 10:50	36.9899	-0.1585
30.07 08:40	37.0848	-0.0255
30.07 07:50	37.0886	+0.0756
30.07 06:50	37.1813	-0.0292
30.07 05:50	37.4295	+0.0981
30.07 04:50	37.218	+0.0268
30.07 03:50	36.8658	+0.1257
30.07 02:50	36.9184	-0.0544
30.07 01:50	36.9488	-0.1718
30.07 00:50	36.9856	-0.1008
29.07 23:50	36.9847	+0.0196
29.07 22:50	37.0178	-0.3053
29.07 21:50	37.9568	+0.1271
29.07 20:50	37.6063	-0.0772
29.07 19:50	37.7073	-0.0528
29.07 18:50	37.8187	+0.025
29.07 17:50	37.6982	-0.1053
29.07 16:50	37.9253	+0.0531
29.07 15:50	37.8602	-0.031
29.07 14:50	38.485	+0.0378
29.07 13:50	38.5856	+0.0567
29.07 12:50	38.6256	-0.0169
29.07 11:50	38.5201	-0.0411
29.07 10:50	38.7747	+0.078
29.07 09:50	38.9605	-0.0549
29.07 08:50	38.8818	+0.1376
29.07 07:50	38.6301	-0.0259
29.07 06:50	38.6206	-0.0969
29.07 05:50	39.1407	+0.0454
29.07 04:50	39.1657	-0.1486
29.07 03:50	39.9185	+0.0228
29.07 02:50	39.7767	-0.0656
29.07 01:50	39.809	+0.1126
29.07 00:50	39.8201	+0.0515
28.07 23:50	39.6795	+0.0248
28.07 22:50	39.6909	-0.0517
28.07 21:50	39.7061	+0.1132
28.07 20:50	39.6118	+0.0034
28.07 19:50	39.9676	-0.2745
28.07 18:50	40.2555	+0.0943
28.07 17:50	39.5949	-0.0935
28.07 16:50	39.5639	+0.0966
28.07 15:50	39.7749	-0.3078
28.07 14:50	40.4619	+0.1606
28.07 13:50	40.5365	-0.0446
28.07 12:50	40.5407	+0.0409
28.07 11:50	40.5186	+0.0017
28.07 10:50	40.5748	-0.0196
28.07 09:50	40.6388	+0.0202
28.07 08:50	40.7105	+0.0808
28.07 07:50	40.6577	-0.0183
28.07 06:50	40.7351	+0.0522
28.07 05:50	40.6351	+0.0014
28.07 04:50	40.4887	-0.1028
28.07 03:50	40.8783	+0.058
28.07 02:50	40.8613	-0.2809
28.07 01:50	41.4284	-0.0308
28.07 00:50	42.1162	+0.072
27.07 23:50	42.0903	+0.0097
27.07 22:50	42.1985	+0.0631
27.07 21:50	42.077	+0.0272
27.07 20:50	42.1736	+0.0006
27.07 19:50	42.1687	-0.093
27.07 18:50	41.8517	+0.0591
27.07 17:50	41.8382	-0.0619
27.07 16:50	42.8049	+0.069
27.07 15:50	42.591	+0.0587
27.07 14:50	42.5533	-0.1401
27.07 13:50	42.7434	+0.0597
27.07 12:50	42.9028	+0.0715
27.07 11:50	42.8825	+0.0963
27.07 10:50	43.1359	+0.1143
27.07 09:50	43.0396	+0.0065
27.07 08:50	42.4422	+0.0251
27.07 07:50	42.4043	-0.0616
27.07 06:50	42.3479	-0.0174
27.07 05:50	42.2718	-0.0652
27.07 04:50	42.4004	-0.0818
27.07 03:50	42.5844	-0.0338
27.07 02:50	42.6283	+0.0356
27.07 01:50	42.4039	+0.0502
27.07 00:50	42.0183	-0.0051
26.07 23:50	41.8911	-0.1054
26.07 22:50	42.0492	-0.029
26.07 21:50	42.134	-0.0047
26.07 20:50	42.2308	-0.0103
26.07 19:50	42.4614	+0.0232
26.07 18:50	42.395	-0.027
26.07 17:50	42.0682	-0.0044
26.07 16:50	42.0352	-0.0722
26.07 15:50	42.215	-0.0133
26.07 14:50	42.2574	-0.0519
26.07 13:50	42.3757	+0.0019
26.07 12:50	42.2784	+0.0228
26.07 11:50	42.3318	-0.0289
26.07 10:50	42.7917	+0.0497
26.07 09:50	42.1292	+0.0039
26.07 08:50	42.0651	-0.0667
26.07 07:50	42.1261	+0.0017
26.07 06:50	42.0194	+0.0024
26.07 05:50	41.9468	+0.0455
26.07 04:50	41.9622	-0.0177
26.07 03:50	41.9059	-0.0066
26.07 02:50	41.8906	-0.0128
26.07 01:50	41.9912	+0.0088
26.07 00:50	42.0056	+0.0441
25.07 23:50	41.8558	+0.0169
25.07 22:50	41.8593	+0.0039
25.07 21:50	41.909	-0.0092
25.07 20:50	41.8659	-0.0287
25.07 19:50	41.8235	+0.0444
25.07 18:50	41.9147	-0.0366
25.07 17:50	41.4691	-0.0105
25.07 16:50	41.5685	-0.0047
25.07 15:50	41.3664	+0.0124
25.07 14:50	41.3471	+0.008
25.07 13:50	41.4473	+0.0641
25.07 12:50	41.3626	-0.0464
25.07 11:50	41.4613	+0.0056
25.07 10:50	41.4855	-0.0144
25.07 09:50	41.4421	-0.0311
25.07 08:50	41.5721	-0.0437
25.07 07:50	41.6969	-0.01
25.07 06:50	41.6259	-0.0299
25.07 05:50	41.7276	-0.0346
25.07 04:50	41.8695	-0.0025
25.07 03:50	41.9609	+0.0076
25.07 02:50	41.9386	+0.0007
25.07 01:50	41.9089	-0.0065
25.07 00:50	41.9706	-0.0064
24.07 23:50	41.9414	-0.0107
24.07 22:50	41.9223	+0.0722
24.07 21:50	41.9012	+0.0994
24.07 20:50	42.0779	+0.0367
24.07 19:50	41.7688	-0.1114
24.07 18:50	41.9958	-0.0145
24.07 17:50	41.7953	-0.2568
24.07 16:50	42.2104	-0.0415
24.07 15:50	42.6111	+0.0155
24.07 14:50	42.6956	-0.2347
24.07 13:50	42.8975	+0.1591
24.07 12:50	42.8897	-0.0598
24.07 11:50	42.8752	+0.0001
24.07 10:50	42.9412	-0.0957
24.07 09:50	42.9451	+0.0266
24.07 08:50	42.8958	+0.0257
24.07 07:50	42.8394	-0.0246
24.07 06:50	42.8798	-0.0724
24.07 05:50	42.6177	-0.0604
24.07 04:50	42.8368

* на графике представлен средесуточный курс cow protocol в течение последних 30 дней.

мин: 36.4436

макс: 46.5634

за месяц:

36.6557

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
30.07.2026	36.6671	-1.5716
29.07.2026	38.2387	-2.0419
28.07.2026	40.2806	-2.1139
27.07.2026	42.3945	+0.1418
26.07.2026	42.2527	+0.5652
25.07.2026	41.6875	-0.555
24.07.2026	42.2425	-1.3449
23.07.2026	43.5874	-0.1588
22.07.2026	43.7462	+0.4139
21.07.2026	43.3323	+1.3812
20.07.2026	41.9511	-0.2623
19.07.2026	42.2134	-0.2286
18.07.2026	42.442	-1.7266
17.07.2026	44.1686	-2.3948
16.07.2026	46.5634	+0.6624
15.07.2026	45.901	+1.7581
14.07.2026	44.1429	+1.1267
13.07.2026	43.0162	-0.6314
12.07.2026	43.6476	-0.4109
11.07.2026	44.0585	+0.2617
10.07.2026	43.7968	+0.9573
09.07.2026	42.8395	-0.1565
08.07.2026	42.996	-1.3265
07.07.2026	44.3225	-0.6823
06.07.2026	45.0048	-0.5087
05.07.2026	45.5135	-0.6522
04.07.2026	46.1657	+0.1068
03.07.2026	46.0589	+0.865
02.07.2026	45.1939	-0.0291
01.07.2026	45.223	+0.0964
30.06.2026	45.1266

* на графике представлен средесуточный курс cow protocol в течение последних 3 месяцев.

мин: 36.4436

макс: 58.8602

за квартал:

36.6557

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
30.07.2026	36.6671	-1.5716
29.07.2026	38.2387	-2.0419
28.07.2026	40.2806	-2.1139
27.07.2026	42.3945	+0.1418
26.07.2026	42.2527	+0.5652
25.07.2026	41.6875	-0.555
24.07.2026	42.2425	-1.3449
23.07.2026	43.5874	-0.1588
22.07.2026	43.7462	+0.4139
21.07.2026	43.3323	+1.3812
20.07.2026	41.9511	-0.2623
19.07.2026	42.2134	-0.2286
18.07.2026	42.442	-1.7266
17.07.2026	44.1686	-2.3948
16.07.2026	46.5634	+0.6624
15.07.2026	45.901	+1.7581
14.07.2026	44.1429	+1.1267
13.07.2026	43.0162	-0.6314
12.07.2026	43.6476	-0.4109
11.07.2026	44.0585	+0.2617
10.07.2026	43.7968	+0.9573
09.07.2026	42.8395	-0.1565
08.07.2026	42.996	-1.3265
07.07.2026	44.3225	-0.6823
06.07.2026	45.0048	-0.5087
05.07.2026	45.5135	-0.6522
04.07.2026	46.1657	+0.1068
03.07.2026	46.0589	+0.865
02.07.2026	45.1939	-0.0291
01.07.2026	45.223	+0.0964
30.06.2026	45.1266	-0.2846
29.06.2026	45.4112	+0.1562
28.06.2026	45.255	+0.2115
27.06.2026	45.0435	+0.5747
26.06.2026	44.4688	-1.3474
25.06.2026	45.8162	-1.8154
24.06.2026	47.6316	-0.331
23.06.2026	47.9626	-1.5819
22.06.2026	49.5445	+0.6078
21.06.2026	48.9367	+0.6338
20.06.2026	48.3029	+0.5311
19.06.2026	47.7718	-1.1007
18.06.2026	48.8725	+0.1719
17.06.2026	48.7006	+0.499
16.06.2026	48.2016	+0.164
15.06.2026	48.0376	+1.826
14.06.2026	46.2116	+1.7165
13.06.2026	44.4951	+1.114
12.06.2026	43.3811	+0.2765
11.06.2026	43.1046	+0.8469
10.06.2026	42.2577	-0.591
09.06.2026	42.8487	-0.4734
08.06.2026	43.3221	+0.9349
07.06.2026	42.3872	+1.9383
06.06.2026	40.4489	-0.5837
05.06.2026	41.0326	-2.2377
04.06.2026	43.2703	-3.9726
03.06.2026	47.2429	-1.2928
02.06.2026	48.5357	-0.5013
01.06.2026	49.037	+0.6124
31.05.2026	48.4246	-0.2417
30.05.2026	48.6663	+0.5292
29.05.2026	48.1371	+1.5938
28.05.2026	46.5433	-1.4982
27.05.2026	48.0415	-1.4551
26.05.2026	49.4966	-0.6939
25.05.2026	50.1905	-0.6927
24.05.2026	50.8832	+0.6017
23.05.2026	50.2815	-1.7095
22.05.2026	51.991	-0.7329
21.05.2026	52.7239	+1.1182
20.05.2026	51.6057	+0.3032
19.05.2026	51.3025	+0.3213
18.05.2026	50.9812	-2.0415
17.05.2026	53.0227	-0.9282
16.05.2026	53.9509	-2.0431
15.05.2026	55.994	-0.903
14.05.2026	56.897	-0.8344
13.05.2026	57.7314	+0.1121
12.05.2026	57.6193	-0.2216
11.05.2026	57.8409	+0.9654
10.05.2026	56.8755	+0.5145
09.05.2026	56.361	+2.0404
08.05.2026	54.3206	+0.4183
07.05.2026	53.9023	-0.7479
06.05.2026	54.6502	-3.9874
05.05.2026	58.6376	-0.2226
04.05.2026	58.8602	+1.0926
03.05.2026	57.7676	+0.4289
02.05.2026	57.3387	+0.1903
01.05.2026	57.1484

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот