Курсы криптовалют к CoW Protocol

Bitcoin 84310.93
Эфириум 2691.74
Tether USDt 0.9996
BNB 779.25
XRP 1.5273
USDC 0.99988
Solana 117.2
TRON 0.34051
Zcash 1555.82
Hyperliquid 94.4949
Dogecoin 0.09616
Monero 548.61
Chainlink 13.2442
Cardano 0.24787
UNUS SED LEO 8.9301
Stellar 0.21268
Bitcoin Cash 337.26
NEAR Protocol 4.7505
Uniswap 9.3285
Лайткоин 71.4246

Все криптовалюты » Венгерский форинт » CoW Protocol

Курс CoW Protocol (COW) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 23:03:01
Стоимость CoW Protocol (COW) на текущий момент составляет 46.3609 HUF, а общий объем торгов за 24 часа – 1 432 846 545 HUF. Рыночная капитализация составляет 26 721 325 509 HUF. За последние 24 часа курс CoW Protocol относительно венгерского форинта вырос на +2.4%. Изменение за неделю составило +10.06%.
Информация с сервиса CoinMarketCap: CoW Protocol (COW) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 178 активных торговых площадках. Более подробная информация представлена на сайте https://cow.fi.


	=
Калькулятор COW - HUF / Обратный расчет: курс венгерского форинта к CoW Protocol

Покупать COW?Продавать COW?

67%

33%

Графики

Динамика изменения курса cow protocol относительно венгерского форинта, за 1 COW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.591

макс: 46.3609

за сутки:

46.3609

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
24.09 23:03	46.3609	+0.0005
24.09 23:00	46.3604	+0.0743
24.09 22:50	46.2861	+0.1387
24.09 22:40	46.1474	+0.1459
24.09 22:30	46.0015	+0.0764
24.09 22:20	45.9251	+0.2004
24.09 22:10	45.7247	+0.0395
24.09 22:00	45.6852	+0.1552
24.09 21:50	45.53	+0.1586
24.09 21:40	45.3714	+0.1048
24.09 21:30	45.2666	+0.154
24.09 21:20	45.1126	+0.0243
24.09 21:10	45.0883	-0.1154
24.09 21:03	45.2037	-0.0004
24.09 21:00	45.2041	+0.1513
24.09 20:50	45.0528	-0.3492
24.09 20:40	45.402	-0.1619
24.09 20:30	45.5639	-0.1077
24.09 20:20	45.6716	-0.028
24.09 20:10	45.6996	+0.0348
24.09 20:00	45.6648	-0.4222
24.09 19:50	46.087	+0.0734
24.09 19:40	46.0136	-0.1125
24.09 19:30	46.1261	+0.4377
24.09 19:20	45.6884	+0.0779
24.09 19:10	45.6105	-0.0752
24.09 19:03	45.6857	+0.0979
24.09 19:00	45.5878	+0.1431
24.09 18:50	45.4447	+0.0359
24.09 18:40	45.4088	+0.0102
24.09 18:30	45.3986	+0.057
24.09 18:20	45.3416	+0.0426
24.09 18:10	45.299	+0.1293
24.09 18:00	45.1697	-0.7984
24.09 17:50	45.9681	-0.2186
24.09 17:40	46.1867	+0.5289
24.09 17:30	45.6578	+0.6132
24.09 17:20	45.0446	+0.0321
24.09 17:10	45.0125	-0.0516
24.09 17:03	45.0641	-0.0034
24.09 17:00	45.0675	-0.037
24.09 16:50	45.1045	-0.1298
24.09 16:40	45.2343	+0.2354
24.09 16:30	44.9989	-0.0102
24.09 16:20	45.0091	-0.0044
24.09 16:10	45.0135	+0.053
24.09 16:00	44.9605	+0.0279
24.09 15:50	44.9326	-0.0281
24.09 15:40	44.9607	-0.1073
24.09 15:30	45.068	+0.0195
24.09 15:20	45.0485	+0.1865
24.09 15:10	44.862	-0.0838
24.09 15:03	44.9458	-0.0456
24.09 15:00	44.9914	-0.0291
24.09 14:50	45.0205	+0.0937
24.09 14:40	44.9268	-0.1184
24.09 14:30	45.0452	-0.044
24.09 14:20	45.0892	-0.0159
24.09 14:10	45.1051	+0.0868
24.09 14:00	45.0183	+0.1342
24.09 13:50	44.8841	+0.001
24.09 13:40	44.8831	-0.035
24.09 13:30	44.9181	+0.0604
24.09 13:20	44.8577	-0.0823
24.09 13:10	44.94	+0.003
24.09 13:03	44.937	-0.0173
24.09 13:00	44.9543	+0.2252
24.09 12:50	44.7291	+0.1381
24.09 12:40	44.591	-0.092
24.09 12:30	44.683	-0.0954
24.09 12:20	44.7784	-0.1549
24.09 12:10	44.9333	-0.0351
24.09 12:00	44.9684	+0.2294
24.09 11:50	44.739	+0.0827
24.09 11:40	44.6563	-0.1375
24.09 11:30	44.7938	-0.2287
24.09 11:20	45.0225	-0.09
24.09 11:10	45.1125	-0.0645
24.09 11:03	45.177	-
24.09 11:00	45.177	-0.326
24.09 10:50	45.503	+0.2521
24.09 10:40	45.2509	+0.1362
24.09 10:30	45.1147	+0.0343
24.09 10:20	45.0804	+0.0139
24.09 10:10	45.0665	-0.0377
24.09 10:00	45.1042	+0.1064
24.09 09:50	44.9978	+0.0077
24.09 09:40	44.9901	-0.0034
24.09 09:30	44.9935	-0.0489
24.09 09:20	45.0424	+0.0381
24.09 09:10	45.0043	+0.0189
24.09 09:03	44.9854	-0.0144
24.09 09:00	44.9998	-0.0457
24.09 08:50	45.0455	-0.0002
24.09 08:40	45.0457	-0.0299
24.09 08:30	45.0756	-0.2145
24.09 08:20	45.2901	-0.1865
24.09 08:10	45.4766	+0.4069
24.09 08:00	45.0697	+0.105
24.09 07:50	44.9647	-0.0283
24.09 07:40	44.993	+0.0895
24.09 07:30	44.9035	-0.0462
24.09 07:20	44.9497	+0.0629
24.09 07:10	44.8868	-0.0852
24.09 07:03	44.972	-0.0021
24.09 07:00	44.9741	-0.0097
24.09 06:50	44.9838	-0.0027
24.09 06:40	44.9865	-0.0729
24.09 06:30	45.0594	-0.0805
24.09 06:20	45.1399	+0.0314
24.09 06:10	45.1085	+0.0513
24.09 06:00	45.0572	+0.007
24.09 05:50	45.0502	+0.0289
24.09 05:40	45.0213	+0.0208
24.09 05:30	45.0005	+0.039
24.09 05:20	44.9615	+0.0637
24.09 05:10	44.8978	-0.0331
24.09 05:03	44.9309	+0.0213
24.09 05:00	44.9096	-0.0375
24.09 04:50	44.9471	-0.058
24.09 04:40	45.0051	+0.0855
24.09 04:30	44.9196	-0.0731
24.09 04:20	44.9927	-0.0074
24.09 04:10	45.0001	-0.128
24.09 04:00	45.1281	-0.067
24.09 03:50	45.1951	-0.0392
24.09 03:40	45.2343	+0.0068
24.09 03:30	45.2275	-0.0518
24.09 03:20	45.2793	-0.2072
24.09 03:10	45.4865	+0.1867
24.09 03:03	45.2998	+0.0119
24.09 03:00	45.2879	+0.0788
24.09 02:50	45.2091	-0.0881
24.09 02:40	45.2972	-0.0872
24.09 02:30	45.3844	-0.0546
24.09 02:20	45.439	+0.0468
24.09 02:10	45.3922	-0.0413
24.09 02:00	45.4335	+0.0771
24.09 01:50	45.3564	-0.027
24.09 01:40	45.3834	-0.1737
24.09 01:30	45.5571	-0.0908
24.09 01:20	45.6479	+0.1454
24.09 01:10	45.5025	+0.011
24.09 01:03	45.4915	+0.0036
24.09 01:00	45.4879	-0.0892
24.09 00:50	45.5771	+0.0345
24.09 00:40	45.5426	+0.1422
24.09 00:30	45.4004	+0.0979
24.09 00:20	45.3025	+0.0292
24.09 00:10	45.2733	-0.0007
24.09 00:00	45.274

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.1222

макс: 51.0988

за неделю:

46.3609

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
24.09 23:03	46.3609	+0.0743
24.09 22:50	46.2861	+0.1552
24.09 21:50	45.53	+0.1513
24.09 20:50	45.0528	-0.4222
24.09 19:50	46.087	+0.1431
24.09 18:50	45.4447	-0.7984
24.09 17:50	45.9681	-0.037
24.09 16:50	45.1045	+0.0279
24.09 15:50	44.9326	-0.0291
24.09 14:50	45.0205	+0.1342
24.09 13:50	44.8841	+0.2252
24.09 12:50	44.7291	+0.2294
24.09 11:50	44.739	-0.326
24.09 10:50	45.503	+0.1064
24.09 09:50	44.9978	-0.0457
24.09 08:50	45.0455	+0.105
24.09 07:50	44.9647	-0.0097
24.09 06:50	44.9838	+0.007
24.09 05:50	45.0502	-0.0375
24.09 04:50	44.9471	-0.067
24.09 03:50	45.1951	+0.0788
24.09 02:50	45.2091	+0.0771
24.09 01:50	45.3564	-0.0892
24.09 00:50	45.5771	-0.0416
23.09 23:50	45.3156	+0.0197
23.09 22:50	45.5314	+0.0827
23.09 21:50	45.4568	+0.0274
23.09 20:50	45.6251	+0.0423
23.09 19:50	45.9845	-0.0071
23.09 18:50	45.9284	+0.7121
23.09 17:50	45.8378	-0.0678
23.09 16:50	47.2137	-0.0731
23.09 15:50	47.5631	-0.0085
23.09 14:50	47.7115	-0.1703
23.09 13:50	48.4536	+0.2574
23.09 12:50	48.0193	-0.2081
23.09 11:50	48.1759	+0.0611
23.09 10:50	48.0754	+0.0401
23.09 09:50	48.6463	-0.2681
23.09 08:50	48.7634	-0.1358
23.09 07:50	48.9418	-0.0698
23.09 06:50	48.9244	+0.0096
23.09 05:50	48.6691	-0.0572
23.09 04:50	48.7428	-0.1051
23.09 03:50	49.1726	+0.0264
23.09 02:50	49.4733	+0.0221
23.09 01:50	49.3155	+0.0078
23.09 00:50	49.3705	+0.0247
22.09 23:50	49.2974	-0.2156
22.09 22:50	49.4546	-0.1787
22.09 21:50	49.8322	+0.0954
22.09 20:50	50.14	+0.1528
22.09 19:50	49.9237	+0.0179
22.09 18:50	49.826	+0.3794
22.09 17:50	49.105	-0.027
22.09 16:50	49.9444	+0.1151
22.09 15:50	50.214	-0.0412
22.09 14:50	50.3826	-0.2262
22.09 13:50	50.712	+0.0675
22.09 12:50	50.2578	-0.0877
22.09 11:50	50.7353	-0.1954
22.09 10:50	51.0988	+0.1017
22.09 09:50	50.7689	+0.7852
22.09 08:50	49.9062	-0.0748
22.09 07:50	49.7389	+0.0431
22.09 06:50	49.8088	-0.1042
22.09 05:50	49.6868	-0.1546
22.09 04:50	49.332	-0.1437
22.09 03:50	50.2546	+0.1403
22.09 02:50	49.8325	+0.0414
22.09 01:50	49.63	-0.1031
22.09 00:50	49.5566	+0.1169
21.09 23:50	49.4876	+0.0284
21.09 22:50	49.2649	+0.1024
21.09 21:50	49.0185	-0.1917
21.09 20:50	49.055	-0.0853
21.09 19:50	49.7629	+0.1116
21.09 18:50	49.5259	+0.0449
21.09 17:50	49.4839	+0.0714
21.09 16:50	49.5472	-0.0369
21.09 15:50	50.0652	-0.059
21.09 14:50	50.1068	-0.0309
21.09 13:50	50.7016	-0.135
21.09 12:50	50.2278	+0.1804
21.09 11:50	49.5072	+0.0852
21.09 10:50	48.9646	+0.01
21.09 09:50	49.1598	+0.0145
21.09 08:50	49.0148	-0.107
21.09 07:50	49.0966	+0.0829
21.09 06:50	49.1125	+0.0547
21.09 05:50	48.9735	-0.6096
21.09 04:50	49.7649	-0.114
21.09 03:50	50.3626	+0.2619
21.09 02:50	50.1577	-0.0941
21.09 01:50	50.1728	+0.1602
21.09 00:50	49.7291	-0.0734
20.09 23:50	49.8429	+0.1248
20.09 22:50	49.3722	-0.0065
20.09 21:50	49.096	-0.0402
20.09 20:50	49.2306	-0.0496
20.09 19:50	49.2696	+0.0101
20.09 18:50	48.3823	+0.0124
20.09 17:50	47.7762	-0.2893
20.09 16:50	48.0189	+0.0437
20.09 15:50	48.2433	+0.2001
20.09 14:50	48.1152	-0.1196
20.09 13:50	48.3008	-0.1359
20.09 12:50	48.9746	+0.1257
20.09 11:50	49.2884	-0.0419
20.09 10:50	48.8398	-0.0297
20.09 09:50	48.5965	+0.1875
20.09 08:50	49.703	+0.1482
20.09 07:50	49.8067	+0.2033
20.09 06:50	48.782	-0.8289
20.09 05:50	48.9628	+0.3109
20.09 04:50	50.0109	-0.0245
20.09 03:50	50.2659	+0.0063
20.09 02:50	50.3186	-0.1484
20.09 01:50	49.9013	+0.0431
20.09 00:50	50.33	+0.0625
19.09 23:50	50.044	+0.1272
19.09 22:50	49.7037	+0.1303
19.09 21:50	49.3291	-0.1133
19.09 20:50	49.4868	-0.0841
19.09 19:50	50.1138	-0.0389
19.09 18:50	49.2343	+0.2329
19.09 17:50	49.3746	-0.1469
19.09 16:50	48.85	-0.2715
19.09 15:50	49.0512	+0.1299
19.09 14:50	48.4942	-0.0874
19.09 13:50	48.2912	-0.248
19.09 12:50	48.2774	+0.2554
19.09 11:50	48.4335	+0.1495
19.09 10:50	47.3488	+0.0032
19.09 09:50	48.0524	+0.013
19.09 08:50	47.2642	-0.089
19.09 07:50	46.8585	+0.0873
19.09 06:50	46.7195	+0.0142
19.09 05:50	46.6032	+0.1593
19.09 04:50	46.4064	+0.0746
19.09 03:50	46.7514	-0.0158
19.09 02:50	46.2134	-0.0086
19.09 01:50	46.2108	+0.0083
19.09 00:50	46.1574	-0.001
18.09 23:50	46.1439	-0.0368
18.09 22:50	46.0833	+0.0961
18.09 21:50	45.5983	-0.1295
18.09 20:50	45.7152	-0.1844
18.09 19:50	45.7961	+0.0148
18.09 18:50	45.7324	+0.0066
18.09 17:50	45.5399	+0.0535
18.09 16:50	45.0266	-0.0651
18.09 15:50	44.8562	+0.1164
18.09 14:50	44.7278	+0.0146
18.09 13:50	45.2371	+0.0092
18.09 12:50	44.8038	+0.2383
18.09 11:50	44.1746	+0.0668
18.09 10:50	43.7758	-0.022
18.09 09:50	43.6293	-0.1032
18.09 08:50	43.5804	+0.0539
18.09 07:50	43.4335	+0.0734
18.09 06:50	43.4491	+0.0231
18.09 05:50	42.891	+0.0771
18.09 04:50	42.6789	+0.0914
18.09 03:50	42.4433	+0.0041
18.09 02:50	42.4128	-0.0019
18.09 01:50	42.2189	+0.0452
18.09 00:50	42.1222

* на графике представлен средесуточный курс cow protocol в течение последних 30 дней.

мин: 37.229

макс: 51.0988

за месяц:

46.3609

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
23.09.2026	47.4588	-2.6341
22.09.2026	50.0929	+0.6273
21.09.2026	49.4656	+0.3139
20.09.2026	49.1517	+0.6487
19.09.2026	48.503	+3.6659
18.09.2026	44.8371	+3.0285
17.09.2026	41.8086	+0.9627
16.09.2026	40.8459	-1.3672
15.09.2026	42.2131	-1.3779
14.09.2026	43.591	+0.1714
13.09.2026	43.4196	+0.7192
12.09.2026	42.7004	+2.0442
11.09.2026	40.6562	-0.2027
10.09.2026	40.8589	-1.519
09.09.2026	42.3779	+0.438
08.09.2026	41.9399	+0.4661
07.09.2026	41.4738	+0.2534
06.09.2026	41.2204	+1.4689
05.09.2026	39.7515	-0.391
04.09.2026	40.1425	-0.096
03.09.2026	40.2385	+0.3724
02.09.2026	39.8661	+0.94
01.09.2026	38.9261	+0.1887
31.08.2026	38.7374	-0.2575
30.08.2026	38.9949	+0.4971
29.08.2026	38.4978	+0.7121
28.08.2026	37.7857	+0.206
27.08.2026	37.5797	+0.3507
26.08.2026	37.229

* на графике представлен средесуточный курс cow protocol в течение последних 3 месяцев.

мин: 31.507

макс: 51.0988

за квартал:

46.3609

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
23.09.2026	47.4588	-2.6341
22.09.2026	50.0929	+0.6273
21.09.2026	49.4656	+0.3139
20.09.2026	49.1517	+0.6487
19.09.2026	48.503	+3.6659
18.09.2026	44.8371	+3.0285
17.09.2026	41.8086	+0.9627
16.09.2026	40.8459	-1.3672
15.09.2026	42.2131	-1.3779
14.09.2026	43.591	+0.1714
13.09.2026	43.4196	+0.7192
12.09.2026	42.7004	+2.0442
11.09.2026	40.6562	-0.2027
10.09.2026	40.8589	-1.519
09.09.2026	42.3779	+0.438
08.09.2026	41.9399	+0.4661
07.09.2026	41.4738	+0.2534
06.09.2026	41.2204	+1.4689
05.09.2026	39.7515	-0.391
04.09.2026	40.1425	-0.096
03.09.2026	40.2385	+0.3724
02.09.2026	39.8661	+0.94
01.09.2026	38.9261	+0.1887
31.08.2026	38.7374	-0.2575
30.08.2026	38.9949	+0.4971
29.08.2026	38.4978	+0.7121
28.08.2026	37.7857	+0.206
27.08.2026	37.5797	+0.3507
26.08.2026	37.229	+0.8256
23.08.2026	36.4034	+0.5203
22.08.2026	35.8831	-0.696
21.08.2026	36.5791	+2.1927
20.08.2026	34.3864	+1.0521
19.08.2026	33.3343	-0.5614
18.08.2026	33.8957	-0.9613
17.08.2026	34.857	-4.4696
16.08.2026	39.3266	-2.0466
15.08.2026	41.3732	+9.8662
14.08.2026	31.507	-0.6466
13.08.2026	32.1536	-0.6803
12.08.2026	32.8339	-0.2827
11.08.2026	33.1166	+0.0279
10.08.2026	33.0887	-0.6961
09.08.2026	33.7848	+0.2564
08.08.2026	33.5284	+0.2227
07.08.2026	33.3057	-0.0145
06.08.2026	33.3202	-0.6121
05.08.2026	33.9323	-0.5782
04.08.2026	34.5105	-1.0534
03.08.2026	35.5639	-0.5434
02.08.2026	36.1073	-0.3564
01.08.2026	36.4637	-0.2985
31.07.2026	36.7622	+0.0951
30.07.2026	36.6671	-1.5716
29.07.2026	38.2387	-2.0419
28.07.2026	40.2806	-2.1139
27.07.2026	42.3945	+0.1418
26.07.2026	42.2527	+0.5652
25.07.2026	41.6875	-0.555
24.07.2026	42.2425	-1.3449
23.07.2026	43.5874	-0.1588
22.07.2026	43.7462	+0.4139
21.07.2026	43.3323	+1.3812
20.07.2026	41.9511	-0.2623
19.07.2026	42.2134	-0.2286
18.07.2026	42.442	-1.7266
17.07.2026	44.1686	-2.3948
16.07.2026	46.5634	+0.6624
15.07.2026	45.901	+1.7581
14.07.2026	44.1429	+1.1267
13.07.2026	43.0162	-0.6314
12.07.2026	43.6476	-0.4109
11.07.2026	44.0585	+0.2617
10.07.2026	43.7968	+0.9573
09.07.2026	42.8395	-0.1565
08.07.2026	42.996	-1.3265
07.07.2026	44.3225	-0.6823
06.07.2026	45.0048	-0.5087
05.07.2026	45.5135	-0.6522
04.07.2026	46.1657	+0.1068
03.07.2026	46.0589	+0.865
02.07.2026	45.1939	-0.0291
01.07.2026	45.223	+0.0964
30.06.2026	45.1266	-0.2846
29.06.2026	45.4112	+0.1562
28.06.2026	45.255	+0.2115
27.06.2026	45.0435	+0.5747
26.06.2026	44.4688

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот