Курсы криптовалют к CoW Protocol

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Японская иена » CoW Protocol

Курс CoW Protocol (COW) к японской иене (JPY)

Обновлено: 31.07.2026 15:10:02
Стоимость CoW Protocol (COW) на текущий момент составляет 18.4649 JPY, а общий объем торгов за 24 часа – 234 530 836 JPY. Рыночная капитализация составляет 10 624 819 705 JPY. За последние 24 часа курс CoW Protocol относительно японской иены снизился на -3.12%. Изменение за неделю составило -15.84%.
Информация с сервиса CoinMarketCap: CoW Protocol (COW) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 178 активных торговых площадках. Более подробная информация представлена на сайте https://cow.fi.


	=
Калькулятор COW - JPY / Обратный расчет: курс японской иены к CoW Protocol

Покупать COW?Продавать COW?

33%

67%

Графики

Динамика изменения курса cow protocol относительно японской иены, за 1 COW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.3979

макс: 19.0844

за сутки:

18.4649

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
31.07 15:10	18.4649	-0.01
31.07 15:04	18.4749	+0.0017
31.07 15:00	18.4732	+0.0304
31.07 14:50	18.4428	-0.0067
31.07 14:40	18.4495	-0.0146
31.07 14:30	18.4641	+0.0156
31.07 14:20	18.4485	-0.0091
31.07 14:10	18.4576	+0.0121
31.07 14:00	18.4455	+0.0147
31.07 13:50	18.4308	+0.0154
31.07 13:40	18.4154	-0.0005
31.07 13:30	18.4159	+0.018
31.07 13:20	18.3979	-0.0039
31.07 13:10	18.4018	-0.1227
31.07 13:03	18.5245	-0.0055
31.07 13:00	18.53	-0.0364
31.07 12:50	18.5664	-0.0017
31.07 12:40	18.5681	-0.0151
31.07 12:30	18.5832	-0.0321
31.07 12:20	18.6153	-0.0098
31.07 12:10	18.6251	-0.0116
31.07 12:00	18.6367	-0.1037
31.07 11:50	18.7404	+0.0117
31.07 11:40	18.7287	-0.0255
31.07 11:30	18.7542	-0.0084
31.07 11:20	18.7626	-0.0008
31.07 11:10	18.7634	+0.0169
31.07 11:03	18.7465	+0.0001
31.07 11:00	18.7464	+0.0081
31.07 10:50	18.7383	+0.0217
31.07 10:40	18.7166	+0.0185
31.07 10:30	18.6981	-0.0288
31.07 10:20	18.7269	-0.0336
31.07 10:10	18.7605	-0.0433
31.07 10:00	18.8038	-0.0128
31.07 09:50	18.8166	-0.0251
31.07 09:40	18.8417	+0.0103
31.07 09:30	18.8314	-0.0292
31.07 09:20	18.8606	+0.0006
31.07 09:10	18.86	+0.09
31.07 09:03	18.77	+0.0013
31.07 09:00	18.7687	-0.0062
31.07 08:50	18.7749	-0.0049
31.07 08:40	18.7798	-0.0047
31.07 08:30	18.7845	+0.0165
31.07 08:20	18.768	-0.0106
31.07 08:10	18.7786	+0.006
31.07 08:00	18.7726	-0.029
31.07 07:50	18.8016	-0.001
31.07 07:40	18.8026	+0.013
31.07 07:30	18.7896	-0.0034
31.07 07:20	18.793	-0.016
31.07 07:10	18.809	+0.0114
31.07 07:03	18.7976	+0.0015
31.07 07:00	18.7961	+0.0196
31.07 06:50	18.7765	+0.0155
31.07 06:40	18.761	-0.009
31.07 06:30	18.77	+0.051
31.07 06:20	18.719	-0.0064
31.07 06:10	18.7254	-0.0109
31.07 06:00	18.7363	+0.0607
31.07 05:50	18.6756	-0.0099
31.07 05:40	18.6855	-0.0028
31.07 05:30	18.6883	-0.0044
31.07 05:20	18.6927	-0.0215
31.07 05:10	18.7142	-0.0056
31.07 05:03	18.7198	-0.0023
31.07 05:00	18.7221	-0.0947
31.07 04:50	18.8168	-0.0005
31.07 04:45	18.8173	-0.045
31.07 04:30	18.8623	+0.0435
31.07 04:20	18.8188	+0.0654
31.07 04:10	18.7534	+0.0375
31.07 04:00	18.7159	+0.115
31.07 03:50	18.6009	-0.0007
31.07 03:40	18.6016	+0.0032
31.07 03:30	18.5984	+0.0103
31.07 03:20	18.5881	-0.0102
31.07 03:10	18.5983	+0.0074
31.07 03:03	18.5909	-0.0001
31.07 03:00	18.591	-0.0111
31.07 02:50	18.6021	-0.0264
31.07 02:40	18.6285	+0.0209
31.07 02:30	18.6076	+0.0024
31.07 02:20	18.6052	+0.0137
31.07 02:10	18.5915	+0.0026
31.07 02:00	18.5889	-0.0093
31.07 01:50	18.5982	+0.0099
31.07 01:40	18.5883	+0.0133
31.07 01:30	18.575	-0.0035
31.07 01:20	18.5785	+0.0038
31.07 01:10	18.5747	-0.0032
31.07 01:03	18.5779	-0.0075
31.07 01:00	18.5854	-0.0068
31.07 00:50	18.5922	-0.0092
31.07 00:40	18.6014	-0.0015
31.07 00:30	18.6029	-0.0036
31.07 00:20	18.6065	+0.0011
31.07 00:10	18.6054	-0.0094
31.07 00:00	18.6148	+0.0325
30.07 23:50	18.5823	+0.0131
30.07 23:40	18.5692	+0.0037
30.07 23:30	18.5655	-0.015
30.07 23:20	18.5805	-0.0033
30.07 23:10	18.5838	+0.0202
30.07 23:03	18.5636	-0.0005
30.07 23:00	18.5641	+0.0306
30.07 22:50	18.5335	+0.0025
30.07 22:40	18.531	+0.0009
30.07 22:30	18.5301	+0.0219
30.07 22:20	18.5082	+0.0043
30.07 22:10	18.5039	+0.0187
30.07 22:00	18.4852	-0.0929
30.07 21:50	18.5781	-0.035
30.07 21:40	18.6131	-0.005
30.07 21:30	18.6181	+0.0024
30.07 21:20	18.6157	+0.0155
30.07 21:10	18.6002	+0.0073
30.07 21:03	18.5929	+0.0044
30.07 21:00	18.5885	+0.0208
30.07 20:50	18.5677	+0.006
30.07 20:40	18.5617	+0.0289
30.07 20:30	18.5328	+0.0451
30.07 20:20	18.4877	-0.0089
30.07 20:10	18.4966	-0.0464
30.07 20:00	18.543	+0.0254
30.07 19:50	18.5176	-0.0194
30.07 19:40	18.537	-0.0157
30.07 19:30	18.5527	-0.0312
30.07 19:20	18.5839	+0.0112
30.07 19:10	18.5727	-0.0079
30.07 19:03	18.5806	-0.0203
30.07 19:00	18.6009	+0.0307
30.07 18:50	18.5702	-0.0175
30.07 18:40	18.5877	-0.0003
30.07 18:30	18.588	-0.0251
30.07 18:20	18.6131	-0.008
30.07 18:10	18.6211	-0.0068
30.07 18:00	18.6279	-0.4217
30.07 17:50	19.0496	+0.0002
30.07 17:40	19.0494	-0.0072
30.07 17:30	19.0566	+0.0129
30.07 17:20	19.0437	-0.0286
30.07 17:10	19.0723	-0.0121
30.07 17:03	19.0844	+0.0047
30.07 17:00	19.0797	+0.0247
30.07 16:50	19.055	+0.0393
30.07 16:40	19.0157	-0.0501
30.07 16:30	19.0658	-0.0097
30.07 16:20	19.0755	+0.0087
30.07 16:10	19.0668	+0.0069
30.07 16:00	19.0599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.3979

макс: 22.4253

за неделю:

18.4649

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
31.07 15:10	18.4649	+0.0304
31.07 14:50	18.4428	+0.0147
31.07 13:50	18.4308	-0.0364
31.07 12:50	18.5664	-0.1037
31.07 11:50	18.7404	+0.0081
31.07 10:50	18.7383	-0.0128
31.07 09:50	18.8166	-0.0062
31.07 08:50	18.7749	-0.029
31.07 07:50	18.8016	+0.0196
31.07 06:50	18.7765	+0.0607
31.07 05:50	18.6756	-0.0947
31.07 04:50	18.8168	+0.115
31.07 03:50	18.6009	-0.0111
31.07 02:50	18.6021	-0.0093
31.07 01:50	18.5982	-0.0068
31.07 00:50	18.5922	+0.0325
30.07 23:50	18.5823	+0.0306
30.07 22:50	18.5335	-0.0929
30.07 21:50	18.5781	+0.0208
30.07 20:50	18.5677	+0.0254
30.07 19:50	18.5176	+0.0307
30.07 18:50	18.5702	-0.4217
30.07 17:50	19.0496	+0.0247
30.07 16:50	19.055	+0.0264
30.07 15:50	19.0335	+0.0639
30.07 14:50	18.9738	-0.1347
30.07 13:50	19.0926	-0.0118
30.07 12:50	19.0982	-0.0414
30.07 11:50	19.1043	-0.0173
30.07 10:50	19.0542	-0.0722
30.07 08:40	19.0937	-0.013
30.07 07:50	19.0956	+0.0251
30.07 06:50	19.1571	-0.0213
30.07 05:50	19.2912	+0.0657
30.07 04:50	19.167	-0.0004
30.07 03:50	18.9998	+0.0417
30.07 02:50	19.0499	-0.0329
30.07 01:50	19.0704	-0.0545
30.07 00:50	19.0552	-0.0702
29.07 23:50	19.0731	-0.0558
29.07 22:50	19.1561	-0.031
29.07 21:50	19.5151	+0.0669
29.07 20:50	19.3333	-0.0506
29.07 19:50	19.3961	-0.0149
29.07 18:50	19.4411	+0.0073
29.07 17:50	19.3847	-0.0498
29.07 16:50	19.4971	+0.0056
29.07 15:50	19.4854	-0.0053
29.07 14:50	19.7963	-0.0293
29.07 13:50	19.8967	+0.0141
29.07 12:50	19.9324	-0.0357
29.07 11:50	19.9049	+0.0122
29.07 10:50	20.003	+0.0194
29.07 09:50	20.1197	-0.0127
29.07 08:50	20.0634	+0.0407
29.07 07:50	19.9638	-0.0518
29.07 06:50	19.9973	-0.0361
29.07 05:50	20.2526	-0.0118
29.07 04:50	20.3008	-0.0351
29.07 03:50	20.6491	+0.0055
29.07 02:50	20.582	-0.0515
29.07 01:50	20.6162	+0.0224
29.07 00:50	20.6579	+0.0177
28.07 23:50	20.594	+0.0287
28.07 22:50	20.5841	-0.0082
28.07 21:50	20.5734	+0.0185
28.07 20:50	20.5647	+0.0431
28.07 19:50	20.708	-0.0514
28.07 18:50	20.7663	+0.0347
28.07 17:50	20.4395	-0.0263
28.07 16:50	20.4015	+0.0493
28.07 15:50	20.5108	-0.1444
28.07 14:50	20.8507	+0.0192
28.07 13:50	20.9527	-0.0237
28.07 12:50	20.9555	+0.0142
28.07 11:50	20.9511	-0.0028
28.07 10:50	20.9839	+0.0284
28.07 09:50	20.9785	-0.0255
28.07 08:50	21.0515	+0.0199
28.07 07:50	21.0461	+0.0063
28.07 06:50	21.0704	+0.0212
28.07 05:50	21.0245	+0.0012
28.07 04:50	20.9483	-0.0254
28.07 03:50	21.1221	+0.0172
28.07 02:50	21.126	-0.1613
28.07 01:50	21.4353	+0.0016
28.07 00:50	21.7736	+0.0305
27.07 23:50	21.7669	+0.0017
27.07 22:50	21.8262	+0.0219
27.07 21:50	21.7741	+0.004
27.07 20:50	21.8342	+0.0136
27.07 19:50	21.8183	-0.0182
27.07 18:50	21.6244	+0.0069
27.07 17:50	21.6411	-0.0426
27.07 16:50	22.1518	+0.0118
27.07 15:50	22.0649	-0.0125
27.07 14:50	22.0883	-0.029
27.07 13:50	22.1432	+0.0485
27.07 12:50	22.2082	+0.0016
27.07 11:50	22.2331	-0.0109
27.07 10:50	22.4253	+0.1262
27.07 09:50	22.3084	+0.0036
27.07 08:50	21.9985	+0.0061
27.07 07:50	21.9858	-0.0103
27.07 06:50	21.9349	-0.0239
27.07 05:50	21.9104	-0.0094
27.07 04:50	21.9526	+0.0025
27.07 03:50	22.003	-0.0193
27.07 02:50	22.0276	-0.0164
27.07 01:50	21.9465	+0.0285
27.07 00:50	21.7445	+0.0001
26.07 23:50	21.676	+0.0084
26.07 22:50	21.6948	-0.0067
26.07 21:50	21.7303	-0.0024
26.07 20:50	21.7802	-0.0053
26.07 19:50	21.8991	+0.0096
26.07 18:50	21.8673	-0.0115
26.07 17:50	21.6963	-0.0023
26.07 16:50	21.6794	-0.0373
26.07 15:50	21.7721	-0.0068
26.07 14:50	21.7939	-0.0268
26.07 13:50	21.855	+0.0009
26.07 12:50	21.8048	+0.0118
26.07 11:50	21.8323	-0.0149
26.07 10:50	22.0695	+0.0257
26.07 09:50	21.7278	+0.002
26.07 08:50	21.6948	-0.0344
26.07 07:50	21.7262	+0.0009
26.07 06:50	21.6712	+0.0013
26.07 05:50	21.6337	+0.0235
26.07 04:50	21.6417	-0.0092
26.07 03:50	21.6127	-0.0033
26.07 02:50	21.6047	-0.0065
26.07 01:50	21.6566	+0.0045
26.07 00:50	21.6641	+0.0228
25.07 23:50	21.5868	+0.0087
25.07 22:50	21.5886	+0.002
25.07 21:50	21.6143	-0.0047
25.07 20:50	21.592	-0.0147
25.07 19:50	21.5701	+0.0229
25.07 18:50	21.6172	-0.0189
25.07 17:50	21.3874	-0.0054
25.07 16:50	21.4386	-0.0024
25.07 15:50	21.3344	+0.0057
25.07 14:50	21.3251	-0.0008
25.07 13:50	21.3818	+0.033
25.07 12:50	21.3382	-0.024
25.07 11:50	21.3891	+0.0028
25.07 10:50	21.4016	-0.0074
25.07 09:50	21.3792	-0.0211
25.07 08:50	21.4513	-0.0225
25.07 07:50	21.5157	-0.0051
25.07 06:50	21.479	-0.0154
25.07 05:50	21.5315	-0.0179
25.07 04:50	21.6048	-0.0013
25.07 03:50	21.6519	+0.0042
25.07 02:50	21.6401	+0.0003
25.07 01:50	21.6248	+0.0066
25.07 00:50	21.6466	+0.003
24.07 23:50	21.6253	+0.0018
24.07 22:50	21.6081	+0.0292
24.07 21:50	21.6053	+0.0269
24.07 20:50	21.7208	-0.0048
24.07 19:50	21.585	-0.0316
24.07 18:50	21.6764	+0.0519
24.07 17:50	21.5135	-0.1228
24.07 16:50	21.7178	-0.0384
24.07 15:50	21.941

* на графике представлен средесуточный курс cow protocol в течение последних 30 дней.

мин: 18.3979

макс: 24.1186

за месяц:

18.4649

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
30.07.2026	18.5999	-1.0571
29.07.2026	19.657	-1.1223
28.07.2026	20.7793	-1.1255
27.07.2026	21.9048	+0.1109
26.07.2026	21.7939	+0.2939
25.07.2026	21.5	-0.3037
24.07.2026	21.8037	-0.4415
23.07.2026	22.2452	-0.1347
22.07.2026	22.3799	+0.1247
21.07.2026	22.2552	+0.6858
20.07.2026	21.5694	-0.0364
19.07.2026	21.6058	-0.1224
18.07.2026	21.7282	-0.9106
17.07.2026	22.6388	-1.2743
16.07.2026	23.9131	+0.1777
15.07.2026	23.7354	+0.9235
14.07.2026	22.8119	+0.5377
13.07.2026	22.2742	-0.3705
12.07.2026	22.6447	-0.224
11.07.2026	22.8687	+0.1178
10.07.2026	22.7509	+0.4881
09.07.2026	22.2628	+0.0727
08.07.2026	22.1901	-0.9371
07.07.2026	23.1272	-0.4388
06.07.2026	23.566	-0.2203
05.07.2026	23.7863	-0.3323
04.07.2026	24.1186	+0.0585
03.07.2026	24.0601	+0.5386
02.07.2026	23.5215	-0.0542
01.07.2026	23.5757	+0.0755
30.06.2026	23.5002

* на графике представлен средесуточный курс cow protocol в течение последних 3 месяцев.

мин: 18.3979

макс: 30.1262

за квартал:

18.4649

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
30.07.2026	18.5999	-1.0571
29.07.2026	19.657	-1.1223
28.07.2026	20.7793	-1.1255
27.07.2026	21.9048	+0.1109
26.07.2026	21.7939	+0.2939
25.07.2026	21.5	-0.3037
24.07.2026	21.8037	-0.4415
23.07.2026	22.2452	-0.1347
22.07.2026	22.3799	+0.1247
21.07.2026	22.2552	+0.6858
20.07.2026	21.5694	-0.0364
19.07.2026	21.6058	-0.1224
18.07.2026	21.7282	-0.9106
17.07.2026	22.6388	-1.2743
16.07.2026	23.9131	+0.1777
15.07.2026	23.7354	+0.9235
14.07.2026	22.8119	+0.5377
13.07.2026	22.2742	-0.3705
12.07.2026	22.6447	-0.224
11.07.2026	22.8687	+0.1178
10.07.2026	22.7509	+0.4881
09.07.2026	22.2628	+0.0727
08.07.2026	22.1901	-0.9371
07.07.2026	23.1272	-0.4388
06.07.2026	23.566	-0.2203
05.07.2026	23.7863	-0.3323
04.07.2026	24.1186	+0.0585
03.07.2026	24.0601	+0.5386
02.07.2026	23.5215	-0.0542
01.07.2026	23.5757	+0.0755
30.06.2026	23.5002	-0.1642
29.06.2026	23.6644	+0.1125
28.06.2026	23.5519	+0.1101
27.06.2026	23.4418	+0.2467
26.06.2026	23.1951	-0.5712
25.06.2026	23.7663	-0.7667
24.06.2026	24.533	-0.2947
23.06.2026	24.8277	-1.0867
22.06.2026	25.9144	+0.1782
21.06.2026	25.7362	+0.3369
20.06.2026	25.3993	+0.2823
19.06.2026	25.117	-0.505
18.06.2026	25.622	-0.231
17.06.2026	25.853	+0.1752
16.06.2026	25.6778	+0.1729
15.06.2026	25.5049	+1.1622
14.06.2026	24.3427	+0.9042
13.06.2026	23.4385	+0.6179
12.06.2026	22.8206	+0.396
11.06.2026	22.4246	+0.3975
10.06.2026	22.0271	-0.3142
09.06.2026	22.3413	-0.1524
08.06.2026	22.4937	+0.468
07.06.2026	22.0257	+1.0071
06.06.2026	21.0186	-0.3422
05.06.2026	21.3608	-1.3914
04.06.2026	22.7522	-1.9054
03.06.2026	24.6576	-0.8294
02.06.2026	25.487	-0.0905
01.06.2026	25.5775	+0.1584
31.05.2026	25.4191	-0.1269
30.05.2026	25.546	+0.3404
29.05.2026	25.2056	+0.8371
28.05.2026	24.3685	-0.7609
27.05.2026	25.1294	-0.6441
26.05.2026	25.7735	-0.2958
25.05.2026	26.0693	-0.1235
24.05.2026	26.1928	+0.309
23.05.2026	25.8838	-0.8691
22.05.2026	26.7529	-0.3182
21.05.2026	27.0711	+0.6284
20.05.2026	26.4427	+0.332
19.05.2026	26.1107	-0.0127
18.05.2026	26.1234	-0.9242
17.05.2026	27.0476	-0.4735
16.05.2026	27.5211	-1.1808
15.05.2026	28.7019	-0.7052
14.05.2026	29.4071	-0.3601
13.05.2026	29.7672	-0.0414
12.05.2026	29.8086	-0.3176
11.05.2026	30.1262	+0.4403
10.05.2026	29.6859	+0.2686
09.05.2026	29.4173	+1.1748
08.05.2026	28.2425	+0.3761
07.05.2026	27.8664	-0.0709
06.05.2026	27.9373	-1.9756
05.05.2026	29.9129	+0.038
04.05.2026	29.8749	+0.5874
03.05.2026	29.2875	+0.2175
02.05.2026	29.07	-0.0458
01.05.2026	29.1158

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот