Курсы криптовалют к CoW Protocol

Bitcoin 75692.89
Эфириум 2231.1
Tether USDt 0.99859
BNB 695.91
XRP 1.1607
USDC 0.99976
Solana 89.537
TRON 0.3194
Zcash 1265.01
Hyperliquid 77.6198
Monero 609.38
Dogecoin 0.07172
UNUS SED LEO 9.332
Chainlink 10.8568
Cardano 0.18144
Stellar 0.1507
Bitcoin Cash 256.91
Ethena USDe 0.99877
NEAR Protocol 3.653
Dai 0.99924

Все криптовалюты » Японская иена » CoW Protocol

Курс CoW Protocol (COW) к японской иене (JPY)

Обновлено: 07.11.2026 22:20:02
Стоимость CoW Protocol (COW) на текущий момент составляет 17.0061 JPY, а общий объем торгов за 24 часа – 529 736 548 JPY. Рыночная капитализация составляет 9 816 900 673 JPY. За последние 24 часа курс CoW Protocol относительно японской иены снизился на -3.47%. Изменение за неделю составило -16.13%.
Информация с сервиса CoinMarketCap: CoW Protocol (COW) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 178 активных торговых площадках. Более подробная информация представлена на сайте https://cow.fi.


	=
Калькулятор COW - JPY / Обратный расчет: курс японской иены к CoW Protocol

Покупать COW?Продавать COW?

33%

67%

Графики

Динамика изменения курса cow protocol относительно японской иены, за 1 COW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.9671

макс: 17.6628

за сутки:

17.0061

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
07.11 22:20	17.0061	+0.0059
07.11 22:10	17.0002	-0.0127
07.11 22:00	17.0129	+0.0404
07.11 21:50	16.9725	-0.005
07.11 21:40	16.9775	-0.0624
07.11 21:30	17.0399	-0.0335
07.11 21:20	17.0734	+0.0399
07.11 21:10	17.0335	+0.0214
07.11 21:03	17.0121	+0.0011
07.11 21:00	17.011	+0.0096
07.11 20:50	17.0014	-0.0056
07.11 20:40	17.007	+0.0204
07.11 20:30	16.9866	-0.0056
07.11 20:20	16.9922	+0.0006
07.11 20:10	16.9916	+0.0245
07.11 20:00	16.9671	-0.002
07.11 19:50	16.9691	-0.0109
07.11 19:40	16.98	-0.0009
07.11 19:30	16.9809	+0.0091
07.11 19:20	16.9718	-0.0205
07.11 19:10	16.9923	-0.0099
07.11 19:03	17.0022	+0.0013
07.11 19:00	17.0009	+0.0109
07.11 18:50	16.99	-0.0159
07.11 18:40	17.0059	-0.0294
07.11 18:30	17.0353	+0.0069
07.11 18:20	17.0284	-0.0025
07.11 18:10	17.0309	-0.0521
07.11 18:00	17.083	-0.0069
07.11 17:50	17.0899	-0.0102
07.11 17:40	17.1001	+0.0303
07.11 17:30	17.0698	+0.0037
07.11 17:20	17.0661	-0.0518
07.11 17:10	17.1179	-0.0095
07.11 17:03	17.1274	-0.0112
07.11 17:00	17.1386	-0.0047
07.11 16:50	17.1433	-0.0158
07.11 16:40	17.1591	+0.0375
07.11 16:30	17.1216	+0.0089
07.11 16:20	17.1127	-0.0346
07.11 16:10	17.1473	-0.0109
07.11 16:00	17.1582	+0.0057
07.11 15:50	17.1525	-0.0098
07.11 15:40	17.1623	+0.0028
07.11 15:30	17.1595	+0.0218
07.11 15:20	17.1377	-0.0058
07.11 15:10	17.1435	-0.0308
07.11 15:03	17.1743	-0.0067
07.11 15:00	17.181	-0.0203
07.11 14:50	17.2013	+0.051
07.11 14:40	17.1503	+0.0177
07.11 14:30	17.1326	+0.0025
07.11 14:20	17.1301	-0.0257
07.11 14:10	17.1558	-0.0033
07.11 14:00	17.1591	+0.0127
07.11 13:50	17.1464	-0.0193
07.11 13:40	17.1657	-0.061
07.11 13:30	17.2267	+0.0012
07.11 13:20	17.2255	-0.0634
07.11 13:10	17.2889	+0.0386
07.11 13:03	17.2503	+0.0037
07.11 13:00	17.2466	-0.0568
07.11 12:50	17.3034	-0.0032
07.11 12:40	17.3066	-0.0183
07.11 12:30	17.3249	-0.0713
07.11 12:20	17.3962	-0.0168
07.11 12:10	17.413	+0.0016
07.11 12:00	17.4114	-0.0168
07.11 11:50	17.4282	+0.0068
07.11 11:40	17.4214	+0.0135
07.11 11:30	17.4079	-0.0504
07.11 11:20	17.4583	-0.0642
07.11 11:10	17.5225	+0.0036
07.11 11:03	17.5189	-0.0035
07.11 11:00	17.5224	-0.0014
07.11 10:50	17.5238	-0.0105
07.11 10:40	17.5343	-0.0168
07.11 10:30	17.5511	+0.0075
07.11 10:20	17.5436	+0.0011
07.11 10:10	17.5425	-0.0086
07.11 10:00	17.5511	-0.0165
07.11 09:50	17.5676	-0.0257
07.11 09:40	17.5933	-0.0266
07.11 09:30	17.6199	+0.17
07.11 09:20	17.4499	+0.0147
07.11 09:10	17.4352	+0.0045
07.11 09:03	17.4307	-0.0103
07.11 09:00	17.441	+0.0037
07.11 08:50	17.4373	+0.0157
07.11 08:40	17.4216	-0.0108
07.11 08:30	17.4324	+0.0106
07.11 08:20	17.4218	-0.007
07.11 08:10	17.4288	-0.0061
07.11 08:00	17.4349	+0.0145
07.11 07:50	17.4204	-0.0089
07.11 07:40	17.4293	-0.0097
07.11 07:30	17.439	+0.0069
07.11 07:20	17.4321	-0.0085
07.11 07:10	17.4406	+0.0166
07.11 07:03	17.424	+0.0084
07.11 07:00	17.4156	+0.0166
07.11 06:50	17.399	+0.0145
07.11 06:40	17.3845	-0.0526
07.11 06:30	17.4371	-0.0034
07.11 06:20	17.4405	-0.0213
07.11 06:10	17.4618	+0.018
07.11 06:00	17.4438	-0.0547
07.11 05:50	17.4985	-0.0101
07.11 05:40	17.5086	-0.0333
07.11 05:30	17.5419	-0.0597
07.11 05:20	17.6016	+0.0079
07.11 05:10	17.5937	-0.0212
07.11 05:03	17.6149	-0.002
07.11 05:00	17.6169	+0.0012
07.11 04:50	17.6157	+0.0053
07.11 04:40	17.6104	-0.0051
07.11 04:30	17.6155	-0.0162
07.11 04:20	17.6317	+0.0094
07.11 04:10	17.6223	-0.0092
07.11 04:00	17.6315	+0.0127
07.11 03:50	17.6188	+0.0215
07.11 03:40	17.5973	+0.0277
07.11 03:30	17.5696	+0.014
07.11 03:20	17.5556	+0.0475
07.11 03:10	17.5081	+0.0188
07.11 03:03	17.4893	+0.0107
07.11 03:00	17.4786	-0.0054
07.11 02:50	17.484	-0.0109
07.11 02:40	17.4949	-0.0166
07.11 02:30	17.5115	-
07.11 02:20	17.5115	-
07.11 02:10	17.5115	-0.0026
07.11 02:00	17.5141	-0.0175
07.11 01:50	17.5316	-0.0006
07.11 01:40	17.5322	-0.0047
07.11 01:30	17.5369	-0.0128
07.11 01:20	17.5497	-0.0228
07.11 01:10	17.5725	-0.0228
07.11 01:03	17.5953	+0.0209
07.11 01:00	17.5744	+0.0367
07.11 00:50	17.5377	+0.0221
07.11 00:40	17.5156	-0.0676
07.11 00:30	17.5832	-0.0126
07.11 00:20	17.5958	+0.0192
07.11 00:10	17.5766	+0.0085
07.11 00:00	17.5681	-0.0156
06.11 23:50	17.5837	-0.0116
06.11 23:40	17.5953	+0.0174
06.11 23:30	17.5779	-0.0849
06.11 23:20	17.6628	+0.004
06.11 23:10	17.6588	+0.0352
06.11 23:03	17.6236	+0.0064
06.11 23:00	17.6172

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.9671

макс: 20.2763

за неделю:

17.0061

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
07.11 22:20	17.0061	+0.0404
07.11 21:50	16.9725	+0.0096
07.11 20:50	17.0014	-0.002
07.11 19:50	16.9691	+0.0109
07.11 18:50	16.99	-0.0069
07.11 17:50	17.0899	-0.0047
07.11 16:50	17.1433	+0.0057
07.11 15:50	17.1525	-0.0203
07.11 14:50	17.2013	+0.0127
07.11 13:50	17.1464	-0.0568
07.11 12:50	17.3034	-0.0168
07.11 11:50	17.4282	-0.0014
07.11 10:50	17.5238	-0.0165
07.11 09:50	17.5676	+0.0037
07.11 08:50	17.4373	+0.0145
07.11 07:50	17.4204	+0.0166
07.11 06:50	17.399	-0.0547
07.11 05:50	17.4985	+0.0012
07.11 04:50	17.6157	+0.0127
07.11 03:50	17.6188	-0.0054
07.11 02:50	17.484	-0.0175
07.11 01:50	17.5316	+0.0367
07.11 00:50	17.5377	-0.0156
06.11 23:50	17.5837	+0.0216
06.11 22:50	17.5956	+0.0103
06.11 21:50	17.6039	-0.0107
06.11 20:50	17.5662	+0.0407
06.11 19:50	17.607	-0.0701
06.11 18:50	17.6451	-0.0782
06.11 17:50	17.7365	-0.0165
06.11 16:50	17.6584	-0.0162
06.11 15:50	17.7026	-0.0266
06.11 14:50	17.7709	-0.0131
06.11 13:50	17.7209	-0.0646
06.11 12:50	17.6575	-0.0202
06.11 11:50	17.7395	-0.0311
06.11 10:50	17.6985	+0.0535
06.11 09:50	17.6796	-0.0183
06.11 08:50	17.6828	+0.0086
06.11 07:50	17.665	+0.0065
06.11 06:50	17.6727	-
06.11 05:50	17.6737	+0.0137
06.11 04:50	17.5531	-0.006
06.11 03:50	17.5864	-0.0451
06.11 02:50	17.3445	+0.002
06.11 01:50	17.4715	-0.0271
06.11 00:50	17.595	-0.0278
05.11 23:50	17.7994	+0.0004
05.11 22:50	17.8857	+0.0113
05.11 21:50	17.782	-0.03
05.11 20:50	17.6424	-0.0322
05.11 19:50	17.7677	-0.1883
05.11 18:50	17.6368	-0.0138
05.11 17:50	18.1439	-0.0318
05.11 16:50	18.4206	+0.0283
05.11 15:50	18.3361	-0.0558
05.11 14:50	18.5362	-0.0014
05.11 13:50	18.5391	+0.0064
05.11 12:50	18.592	+0.0173
05.11 11:50	18.6423	+0.004
05.11 10:50	18.5652	-0.165
05.11 09:30	18.7157	-0.0309
05.11 08:50	18.7188	-0.0159
05.11 07:50	18.7625	-0.0342
05.11 06:50	18.882	-0.0289
05.11 05:50	18.8923	+0.0028
05.11 04:50	18.8607	-0.0414
05.11 03:50	18.9596	-0.0433
05.11 02:50	18.9095	+0.0146
05.11 01:50	18.9921	+0.0228
05.11 00:50	18.8325	+0.0028
04.11 23:50	18.7577	-0.0485
04.11 22:50	18.6511	-0.0172
04.11 21:50	18.7634	-0.0345
04.11 20:50	18.875	-0.0117
04.11 19:50	18.9452	-0.0107
04.11 18:50	18.9429	+0.1105
04.11 17:50	18.7579	-0.0298
04.11 16:50	18.6408	-0.0711
04.11 15:50	18.6278	-0.0276
04.11 14:50	18.8433	+0.0182
04.11 13:50	18.8428	+0.0143
04.11 12:50	18.7244	+0.0674
04.11 11:50	18.8042	-0.0676
04.11 10:50	18.7871	+0.075
04.11 09:50	18.6625	+0.0664
04.11 08:50	18.6727	+0.0338
04.11 07:50	18.3557	+0.0474
04.11 06:50	18.0186	-0.0887
04.11 05:50	18.3427	-0.0173
04.11 04:50	18.4715	+0.0152
04.11 03:50	18.6834	-0.061
04.11 02:50	18.7576	+0.0539
04.11 01:50	18.5888	-0.0527
04.11 00:50	18.7686	-0.0302
03.11 23:50	18.8117	+0.0154
03.11 22:50	18.6735	+0.0054
03.11 21:50	18.7449	-0.0337
03.11 20:50	18.8258	+0.0305
03.11 19:50	18.8189	-0.0103
03.11 18:50	18.9637	+0.0143
03.11 17:50	18.7859	-0.0453
03.11 16:50	18.7952	-0.0365
03.11 15:50	18.8198	+0.032
03.11 14:50	18.6845	+0.0171
03.11 13:50	18.6333	-0.0357
03.11 12:50	18.7368	+0.0493
03.11 11:50	18.5448	+0.0397
03.11 10:50	18.5834	-0.1628
03.11 09:50	18.5694	-0.0358
03.11 08:50	18.4994	-0.0495
03.11 07:50	18.5973	+0.0974
03.11 06:50	18.4669	+0.0269
03.11 05:50	18.5416	+0.1127
03.11 04:50	18.6158	+0.0133
03.11 03:50	18.7106	+0.0169
03.11 02:50	18.5471	+0.01
03.11 01:50	18.6885	-0.012
03.11 00:50	18.6801	+0.0258
02.11 23:50	18.4327	+0.0139
02.11 22:50	18.274	+0.0175
02.11 21:50	18.6215	-0.0278
02.11 20:50	18.6117	+0.0196
02.11 19:50	18.7842	+0.0374
02.11 18:50	18.7254	-0.024
02.11 17:50	18.7666	+0.0439
02.11 16:50	18.427	-0.0084
02.11 15:50	18.155	-0.0244
02.11 14:50	18.6094	+0.0364
02.11 13:50	18.2249	+0.0041
02.11 12:50	18.0644	-0.266
02.11 11:50	18.3187	+0.0325
02.11 10:50	18.2992	+0.0112
02.11 09:50	18.274	-0.0057
02.11 08:50	18.5313	+0.0567
02.11 07:50	18.3445	+0.0476
02.11 06:50	18.4315	+0.0417
02.11 05:50	17.9407	-0.039
02.11 04:50	18.0221	-0.0143
02.11 03:50	17.7707	+0.0705
02.11 02:50	17.9258	-0.0115
02.11 01:50	17.8508	-0.1199
02.11 00:50	18.2065	-0.002
01.11 23:50	17.9414	-0.003
01.11 22:50	17.6296	-0.0233
01.11 21:50	18.0091	-0.0272
01.11 20:50	18.1848	-0.0207
01.11 19:50	18.1969	-0.0313
01.11 18:50	18.306	+0.0687
01.11 17:50	18.3071	-0.0433
01.11 16:50	18.4348	-0.0097
01.11 15:50	18.245	+0.0041
01.11 14:50	18.095	+0.0033
01.11 13:50	18.3862	+0.0122
01.11 12:50	18.395	-0.0209
01.11 11:50	18.4133	-0.0309
01.11 10:50	18.4173	-0.0593
01.11 09:50	18.5706	+0.2427
01.11 08:50	18.6168	+0.0052
01.11 07:50	18.8543	-0.0094
01.11 06:50	18.7248	-0.0716
01.11 05:50	18.8217	+0.0204
01.11 04:50	18.8803	-0.1185
01.11 03:50	19.2681	-0.0196
01.11 02:50	19.3816	-0.1505
01.11 01:50	19.6315	-0.0623
01.11 00:50	19.9745	-0.1401
31.10 23:50	20.2763

* на графике представлен средесуточный курс cow protocol в течение последних 30 дней.

мин: 16.9671

макс: 23.5144

за месяц:

17.0061

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
06.11.2026	17.6665	-0.6273
05.11.2026	18.2938	-0.4323
04.11.2026	18.7261	+0.0285
03.11.2026	18.6976	+0.3098
02.11.2026	18.3878	-0.0068
01.11.2026	18.3946	-1.2303
31.10.2026	19.6249	+2.215
30.10.2026	17.4099	-2.1677
29.10.2026	19.5776	-0.4696
28.10.2026	20.0472	+0.2283
27.10.2026	19.8189	+0.0199
26.10.2026	19.799	-0.177
25.10.2026	19.976	-0.4131
24.10.2026	20.3891	-0.5644
23.10.2026	20.9535	-0.0172
22.10.2026	20.9707	-0.8262
21.10.2026	21.7969	+0.9385
20.10.2026	20.8584	+0.5202
19.10.2026	20.3382	+0.1851
18.10.2026	20.1531	-0.7108
17.10.2026	20.8639	-0.1827
16.10.2026	21.0466	+0.4395
15.10.2026	20.6071	-1.6716
14.10.2026	22.2787	-0.2003
13.10.2026	22.479	-1.0354
12.10.2026	23.5144	+0.0052
11.10.2026	23.5092	+0.0976
10.10.2026	23.4116	+0.6866
09.10.2026	22.725	-0.0042
08.10.2026	22.7292	-0.4447
07.10.2026	23.1739

* на графике представлен средесуточный курс cow protocol в течение последних 3 месяцев.

мин: 15.9983

макс: 26.1013

за квартал:

17.0061

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
06.11.2026	17.6665	-0.6273
05.11.2026	18.2938	-0.4323
04.11.2026	18.7261	+0.0285
03.11.2026	18.6976	+0.3098
02.11.2026	18.3878	-0.0068
01.11.2026	18.3946	-1.2303
31.10.2026	19.6249	+2.215
30.10.2026	17.4099	-2.1677
29.10.2026	19.5776	-0.4696
28.10.2026	20.0472	+0.2283
27.10.2026	19.8189	+0.0199
26.10.2026	19.799	-0.177
25.10.2026	19.976	-0.4131
24.10.2026	20.3891	-0.5644
23.10.2026	20.9535	-0.0172
22.10.2026	20.9707	-0.8262
21.10.2026	21.7969	+0.9385
20.10.2026	20.8584	+0.5202
19.10.2026	20.3382	+0.1851
18.10.2026	20.1531	-0.7108
17.10.2026	20.8639	-0.1827
16.10.2026	21.0466	+0.4395
15.10.2026	20.6071	-1.6716
14.10.2026	22.2787	-0.2003
13.10.2026	22.479	-1.0354
12.10.2026	23.5144	+0.0052
11.10.2026	23.5092	+0.0976
10.10.2026	23.4116	+0.6866
09.10.2026	22.725	-0.0042
08.10.2026	22.7292	-0.4447
07.10.2026	23.1739	-1.2353
06.10.2026	24.4092	-0.5187
05.10.2026	24.9279	-0.1031
04.10.2026	25.031	-0.6279
02.10.2026	25.6589	-0.4424
01.10.2026	26.1013	+0.0905
30.09.2026	26.0108	+0.9117
29.09.2026	25.0991	+0.8605
28.09.2026	24.2386	-1.3768
27.09.2026	25.6154	+2.3779
25.09.2026	23.2375	+0.8385
24.09.2026	22.399	-1.0428
23.09.2026	23.4418	+1.2675
18.09.2026	22.1743	+1.5554
17.09.2026	20.6189	+0.5622
16.09.2026	20.0567	-0.5976
15.09.2026	20.6543	-0.5484
14.09.2026	21.2027	-0.0684
13.09.2026	21.2711	+0.3527
12.09.2026	20.9184	+0.9512
11.09.2026	19.9672	-0.1015
10.09.2026	20.0687	-0.6961
09.09.2026	20.7648	+0.1361
08.09.2026	20.6287	+0.1389
07.09.2026	20.4898	-0.1774
06.09.2026	20.6672	+0.7412
05.09.2026	19.926	-0.146
04.09.2026	20.072	+0.0759
03.09.2026	19.9961	+0.0578
02.09.2026	19.9383	+0.2501
01.09.2026	19.6882	+0.0274
31.08.2026	19.6608	-0.1423
30.08.2026	19.8031	+0.2462
29.08.2026	19.5569	+0.3487
28.08.2026	19.2082	+0.0988
27.08.2026	19.1094	-0.0235
26.08.2026	19.1329	+0.4943
23.08.2026	18.6386	+0.2599
22.08.2026	18.3787	-0.3518
21.08.2026	18.7305	+1.227
20.08.2026	17.5035	+0.5658
19.08.2026	16.9377	-0.2247
18.08.2026	17.1624	-0.5675
17.08.2026	17.7299	-2.233
16.08.2026	19.9629	-1.0405
15.08.2026	21.0034	+5.0051
14.08.2026	15.9983	-0.2677
13.08.2026	16.266	-0.3006
12.08.2026	16.5666	-0.1197
11.08.2026	16.6863	+0.0005
10.08.2026	16.6858	-0.2859
09.08.2026	16.9717

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот