Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Akash Network

    Все криптовалюты » Akash Network » Dai

    Курс Akash Network (AKT) к Dai (DAI)

    Обновлено: 12.08.2026 22:30:01Akash Network

    =
    Калькулятор AKT - DAI / Обратный расчет: курс Dai к Akash Network
    0
    10010

    Графики

    Динамика изменения курса akash network относительно dai, за 1 AKT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49248
      макс: 0.53217
      за сутки:
      0.5146  

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      12.08 22:300.5146+0.0006
      12.08 22:200.514-0.00266
      12.08 22:100.51666-0.00084
      12.08 22:000.5175-0.00086
      12.08 21:500.51836-0.00045
      12.08 21:400.51881-2.0E-5
      12.08 21:300.51883-0.00135
      12.08 21:200.52018-0.00102
      12.08 21:100.5212-0.00071
      12.08 21:030.52191+6.0E-5
      12.08 21:000.52185+0.00111
      12.08 20:500.52074+0.00066
      12.08 20:400.52008+0.00076
      12.08 20:300.51932+0.00045
      12.08 20:200.51887-5.0E-5
      12.08 20:100.51892+0.00056
      12.08 20:000.51836+0.00058
      12.08 19:500.51778-0.00019
      12.08 19:400.51797+0.00059
      12.08 19:300.51738-0.00073
      12.08 19:200.51811-0.00195
      12.08 19:100.52006+0.00136
      12.08 19:030.5187-0.00032
      12.08 19:000.51902+0.00156
      12.08 18:500.51746-0.00095
      12.08 18:400.51841+0.0012
      12.08 18:300.51721-0.00303
      12.08 18:200.52024-0.00016
      12.08 18:100.5204-3.0E-5
      12.08 18:000.52043-0.00145
      12.08 17:500.52188-0.00267
      12.08 17:400.52455-0.00156
      12.08 17:300.52611-0.00021
      12.08 17:200.52632+0.00121
      12.08 17:100.52511-0.00171
      12.08 17:030.52682-0.00112
      12.08 17:000.52794-0.0006
      12.08 16:500.52854-0.00083
      12.08 16:400.52937+0.00261
      12.08 16:300.52676+0.00175
      12.08 16:200.52501+0.00208
      12.08 16:100.52293+0.00034
      12.08 16:000.52259-0.00104
      12.08 15:500.52363-0.00674
      12.08 15:400.53037+0.00048
      12.08 15:300.52989-0.00088
      12.08 15:200.53077+0.00174
      12.08 15:100.52903-0.00266
      12.08 15:030.53169+3.0E-5
      12.08 15:000.53166+0.00037
      12.08 14:500.53129-0.00088
      12.08 14:400.53217+0.00033
      12.08 14:300.53184+0.00183
      12.08 14:200.53001+0.00081
      12.08 14:100.5292+0.0009
      12.08 14:000.5283+0.00099
      12.08 13:500.52731+0.00289
      12.08 13:400.52442-0.00213
      12.08 13:300.52655-0.004
      12.08 13:200.53055-0.001
      12.08 13:100.53155+0.00517
      12.08 13:030.52638+0.00026
      12.08 13:000.52612+0.00115
      12.08 12:500.52497+0.00093
      12.08 12:400.52404+3.0E-5
      12.08 12:300.52401+0.00452
      12.08 12:200.51949+0.00475
      12.08 12:100.51474+0.00187
      12.08 12:000.51287+0.00031
      12.08 11:500.51256-0.00041
      12.08 11:400.51297-0.00018
      12.08 11:300.51315-0.00108
      12.08 11:200.51423-0.0027
      12.08 11:100.51693+0.00025
      12.08 11:030.51668-0.00024
      12.08 11:000.51692+0.00039
      12.08 10:500.51653-0.00019
      12.08 10:400.51672-0.00194
      12.08 10:300.51866-0.00126
      12.08 10:200.51992-2.0E-5
      12.08 10:100.51994-8.0E-5
      12.08 10:000.52002+0.00199
      12.08 09:500.51803-7.0E-5
      12.08 09:400.5181-0.0026
      12.08 09:300.5207-0.00453
      12.08 09:200.52523-0.00132
      12.08 09:100.52655+0.00259
      12.08 09:030.52396+0.00051
      12.08 09:000.52345-0.00021
      12.08 08:500.52366+0.00601
      12.08 08:400.51765-0.00046
      12.08 08:300.51811-0.00103
      12.08 08:200.51914+0.00286
      12.08 08:100.51628+3.0E-5
      12.08 08:000.51625-0.00164
      12.08 07:500.51789+0.00143
      12.08 07:400.51646-0.00136
      12.08 07:300.51782-0.00055
      12.08 07:200.51837-0.00067
      12.08 07:100.51904+0.00022
      12.08 07:030.51882+0.00096
      12.08 07:000.51786+0.00058
      12.08 06:500.51728+0.00027
      12.08 06:400.51701+0.00041
      12.08 06:300.5166-0.00269
      12.08 06:200.51929-0.00161
      12.08 06:100.5209+0.00019
      12.08 06:000.52071+0.00287
      12.08 05:500.51784+0.00135
      12.08 05:400.51649+0.00044
      12.08 05:300.51605-0.00263
      12.08 05:200.51868+0.00088
      12.08 05:100.5178-0.00053
      12.08 05:030.51833-0.00046
      12.08 05:000.51879+0.00051
      12.08 04:500.51828+0.00181
      12.08 04:400.51647+0.00046
      12.08 04:300.51601+0.00055
      12.08 04:200.51546+0.00067
      12.08 04:100.51479+0.00077
      12.08 04:000.51402-0.00092
      12.08 03:500.51494-0.00075
      12.08 03:400.51569-0.00094
      12.08 03:300.51663-0.0001
      12.08 03:200.51673-0.00011
      12.08 03:100.51684+0.00171
      12.08 03:030.51513+0.0002
      12.08 03:000.51493+0.00186
      12.08 02:500.51307+0.00109
      12.08 02:400.51198-0.0011
      12.08 02:300.51308+0.00394
      12.08 02:200.50914-0.00103
      12.08 02:100.51017+0.00185
      12.08 02:000.50832-0.00045
      12.08 01:500.50877-0.00021
      12.08 01:400.50898-0.00144
      12.08 01:300.51042-0.00219
      12.08 01:200.51261+0.00125
      12.08 01:100.51136-0.00035
      12.08 01:030.51171+5.0E-5
      12.08 01:000.51166-0.00032
      12.08 00:500.51198+0.00787
      12.08 00:400.50411+0.00357
      12.08 00:300.50054+0.00581
      12.08 00:200.49473-0.00074
      12.08 00:100.49547-0.00078
      12.08 00:000.49625+0.00015
      11.08 23:500.4961-4.0E-5
      11.08 23:400.49614+0.00271
      11.08 23:300.49343-0.00093
      11.08 23:200.49436+0.00064
      11.08 23:100.49372+0.00084
      11.08 23:030.49288+0.0004
      11.08 23:000.49248
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46639
      макс: 0.53217
      за неделю:
      0.5146  

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      12.08 22:300.5146-0.00086
      12.08 21:500.51836+0.00111
      12.08 20:500.52074+0.00058
      12.08 19:500.51778+0.00156
      12.08 18:500.51746-0.00145
      12.08 17:500.52188-0.0006
      12.08 16:500.52854-0.00104
      12.08 15:500.52363+0.00037
      12.08 14:500.53129+0.00099
      12.08 13:500.52731+0.00115
      12.08 12:500.52497+0.00031
      12.08 11:500.51256+0.00039
      12.08 10:500.51653+0.00199
      12.08 09:500.51803-0.00021
      12.08 08:500.52366-0.00164
      12.08 07:500.51789+0.00058
      12.08 06:500.51728+0.00287
      12.08 05:500.51784+0.00051
      12.08 04:500.51828-0.00092
      12.08 03:500.51494+0.00186
      12.08 02:500.51307-0.00045
      12.08 01:500.50877-0.00032
      12.08 00:500.51198+0.00015
      11.08 23:500.4961+0.00153
      11.08 22:500.49095-9.0E-5
      11.08 21:500.48905-0.00116
      11.08 20:500.48995+0.00089
      11.08 19:500.48759+0.00037
      11.08 18:500.48414-0.00318
      11.08 17:500.49232+0.00126
      11.08 16:500.49614+8.0E-5
      11.08 15:500.49012+0.00049
      11.08 14:500.49328-0.00054
      11.08 13:500.49229-0.00022
      11.08 12:500.49092+0.00021
      11.08 11:500.49372-0.00161
      11.08 10:500.49155-0.0007
      11.08 09:500.49445+0.00021
      11.08 08:500.50216-5.0E-5
      11.08 07:500.50015+0.00126
      11.08 06:500.49543-0.00012
      11.08 05:500.49135+0.00169
      11.08 04:500.48585-0.00191
      11.08 03:500.49092-0.00087
      11.08 02:500.48841+0.00019
      11.08 01:500.48925-0.002
      11.08 00:500.48837-0.00071
      10.08 23:500.49142-0.00242
      10.08 22:500.49854-0.00021
      10.08 21:500.49558-0.00025
      10.08 20:500.49705-0.0008
      10.08 19:500.49562-0.00056
      10.08 18:500.49101-0.00086
      10.08 17:500.49706+0.00079
      10.08 16:500.49551-0.00048
      10.08 15:500.49608-0.00026
      10.08 14:500.50143-0.00017
      10.08 13:500.50309+1.0E-5
      10.08 12:500.49889+0.00113
      10.08 11:500.50087-0.00095
      10.08 10:500.50331-0.00097
      10.08 09:500.50234-0.00013
      10.08 08:500.49627+0.00016
      10.08 07:500.49517-0.00024
      10.08 06:500.50119+0.00068
      10.08 05:500.49864+0.00454
      10.08 04:500.49423+0.00336
      10.08 03:500.49479-0.00093
      10.08 02:500.49794-0.00056
      10.08 01:500.50495+0.00022
      10.08 00:500.50471-0.00178
      09.08 23:500.50813+0.0005
      09.08 22:500.50478+0.00059
      09.08 21:500.50604-0.00017
      09.08 20:500.50531+9.0E-5
      09.08 19:500.5032-0.00046
      09.08 18:500.50715+0.0009
      09.08 17:500.50553-0.00072
      09.08 16:500.5059-0.00039
      09.08 15:500.50507-0.00099
      09.08 14:500.50966-0.00039
      09.08 13:500.51034-6.0E-5
      09.08 12:500.51105+4.0E-5
      09.08 11:500.50963-0.00223
      09.08 10:500.51657+0.00111
      09.08 09:500.51805+0.00187
      09.08 08:500.50658-0.00137
      09.08 07:500.50647-0.00125
      09.08 06:500.50848+0.00058
      09.08 05:500.50739+0.00169
      09.08 04:500.50089+0.00102
      09.08 03:500.50508-3.0E-5
      09.08 02:500.49991+0.00255
      09.08 01:500.49901+0.00039
      09.08 00:500.49967-0.00029
      08.08 23:500.50058-0.00061
      08.08 22:500.50218+0.00037
      08.08 21:500.50075-0.0004
      08.08 20:500.50223-0.00063
      08.08 19:500.50632-0.00019
      08.08 18:500.50273+0.00092
      08.08 17:500.50148-0.00023
      08.08 16:500.5067+0.00244
      08.08 15:500.50627-6.0E-5
      08.08 14:500.50395-0.00017
      08.08 13:500.50954+0.00121
      08.08 12:500.50851+0.00314
      08.08 11:500.51222-0.00396
      08.08 10:500.51412+0.00294
      08.08 09:500.50858+0.00313
      08.08 08:500.50255-0.00012
      08.08 07:500.50457+0.00282
      08.08 06:500.50307+0.00522
      08.08 05:500.4885-0.00036
      08.08 04:500.48188-0.00062
      08.08 03:500.48426-0.00032
      08.08 02:500.48644+7.0E-5
      08.08 01:500.48786-0.00096
      08.08 00:500.4922+0.00286
      07.08 23:500.48697-0.0011
      07.08 22:500.49122+3.0E-5
      07.08 21:500.48505+0.00104
      07.08 20:500.48657-0.00267
      07.08 19:500.49719-0.00011
      07.08 18:500.49075-0.00147
      07.08 17:500.4985-0.00294
      07.08 16:500.49911+0.00069
      07.08 15:500.49746+0.00158
      07.08 14:500.48922-3.0E-5
      07.08 13:500.48512-0.00134
      07.08 12:500.48532-0.0002
      07.08 11:500.47839-8.0E-5
      07.08 10:500.47348-0.00061
      07.08 09:500.47333+0.00575
      07.08 08:500.46698-0.00121
      07.08 07:500.47219-0.00214
      07.08 06:500.47498+0.00102
      07.08 05:500.47938+0.00049
      07.08 04:500.47973+6.0E-5
      07.08 03:500.47957+0.00356
      07.08 02:500.47173+0.00013
      07.08 01:500.47006+0.00077
      07.08 00:500.47039-0.00088
      06.08 23:500.46639-0.00074
      06.08 22:500.47166-0.00349
      06.08 21:500.47982-0.00095
      06.08 20:500.48657+0.00011
      06.08 19:500.49117-0.0015
      06.08 18:500.49001-0.00354
      06.08 17:500.49147+0.0013
      06.08 16:500.48691-0.00052
      06.08 15:500.48949+0.00042
      06.08 14:530.48774-0.00011
      06.08 13:500.48496-0.00073
      06.08 12:500.48462-0.00014
      06.08 11:500.48433-0.00027
      06.08 10:500.48469+0.00051
      06.08 09:500.48146-0.00234
      06.08 08:500.48393-3.0E-5
      06.08 07:500.48464-7.0E-5
      06.08 06:500.48399-0.00018
      06.08 05:500.48461-0.00097
      06.08 04:500.48839-0.00047
      06.08 03:500.49397+0.00092
      06.08 02:500.49274+0.00019
      06.08 01:500.49718+6.0E-5
      06.08 00:500.49659-3.0E-5
      05.08 23:500.50082+0.00026
      05.08 22:500.50342
    • * на графике представлен средесуточный курс akash network в течение последних 30 дней.
      мин: 0.42575
      макс: 0.59858
      за месяц:
      0.5146  
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      11.08.20260.494-0.00259
      10.08.20260.49659-0.0107
      09.08.20260.50729+0.00485
      08.08.20260.50244+0.01774
      07.08.20260.4847+0.00162
      06.08.20260.48308-0.02388
      05.08.20260.50696-0.00762
      04.08.20260.51458+0.01964
      03.08.20260.49494+0.02449
      02.08.20260.47045+0.00686
      01.08.20260.46359+0.02048
      31.07.20260.44311+5.0E-5
      30.07.20260.44306+0.01731
      29.07.20260.42575-0.01488
      28.07.20260.44063-0.01648
      27.07.20260.45711-0.01964
      26.07.20260.47675-0.00195
      25.07.20260.4787-0.03004
      24.07.20260.50874-0.01922
      23.07.20260.52796-0.0142
      22.07.20260.54216-0.00244
      21.07.20260.5446+0.02071
      20.07.20260.52389-0.01225
      19.07.20260.53614-0.00034
      18.07.20260.53648-0.00991
      17.07.20260.54639-0.02364
      16.07.20260.57003-0.00137
      15.07.20260.5714+0.00621
      14.07.20260.56519-0.01091
      13.07.20260.5761-0.02248
      12.07.20260.59858
    • * на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
      мин: 0.42575
      макс: 0.8959
      за квартал:
        0.5146
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      11.08.20260.494-0.00259
      10.08.20260.49659-0.0107
      09.08.20260.50729+0.00485
      08.08.20260.50244+0.01774
      07.08.20260.4847+0.00162
      06.08.20260.48308-0.02388
      05.08.20260.50696-0.00762
      04.08.20260.51458+0.01964
      03.08.20260.49494+0.02449
      02.08.20260.47045+0.00686
      01.08.20260.46359+0.02048
      31.07.20260.44311+5.0E-5
      30.07.20260.44306+0.01731
      29.07.20260.42575-0.01488
      28.07.20260.44063-0.01648
      27.07.20260.45711-0.01964
      26.07.20260.47675-0.00195
      25.07.20260.4787-0.03004
      24.07.20260.50874-0.01922
      23.07.20260.52796-0.0142
      22.07.20260.54216-0.00244
      21.07.20260.5446+0.02071
      20.07.20260.52389-0.01225
      19.07.20260.53614-0.00034
      18.07.20260.53648-0.00991
      17.07.20260.54639-0.02364
      16.07.20260.57003-0.00137
      15.07.20260.5714+0.00621
      14.07.20260.56519-0.01091
      13.07.20260.5761-0.02248
      12.07.20260.59858-0.00852
      11.07.20260.6071+0.00195
      10.07.20260.60515+0.01265
      09.07.20260.5925+0.00899
      08.07.20260.58351-0.03517
      07.07.20260.61868-0.00873
      06.07.20260.62741+0.00586
      05.07.20260.62155-0.01836
      04.07.20260.63991+0.00657
      03.07.20260.63334+0.02874
      02.07.20260.6046+0.00669
      01.07.20260.59791-0.00628
      30.06.20260.60419-0.03971
      29.06.20260.6439-0.00261
      28.06.20260.64651-0.01669
      27.06.20260.6632+0.01539
      26.06.20260.64781-0.02447
      25.06.20260.67228-0.00742
      24.06.20260.6797-0.03745
      23.06.20260.71715-0.03151
      22.06.20260.74866+0.00725
      21.06.20260.74141-0.017
      20.06.20260.75841+0.01259
      19.06.20260.74582+0.01109
      18.06.20260.73473-0.09024
      17.06.20260.82497+0.02119
      16.06.20260.80378-0.01063
      15.06.20260.81441+0.05987
      14.06.20260.75454+0.09014
      13.06.20260.6644+0.04486
      12.06.20260.61954+0.01292
      11.06.20260.60662+0.01731
      10.06.20260.58931-0.03164
      09.06.20260.62095-0.01668
      08.06.20260.63763+0.02133
      07.06.20260.6163+0.05349
      06.06.20260.56281-0.01928
      05.06.20260.58209-0.07567
      04.06.20260.65776-0.05355
      03.06.20260.71131-0.01994
      02.06.20260.73125-0.02004
      01.06.20260.75129-0.02263
      31.05.20260.77392-0.0157
      30.05.20260.78962-0.00992
      29.05.20260.79954+0.02021
      28.05.20260.77933-0.07513
      27.05.20260.85446-0.04144
      26.05.20260.8959+0.00277
      25.05.20260.89313+0.06286
      24.05.20260.83027+0.06906
      23.05.20260.76121-0.0414
      22.05.20260.80261+0.01912
      21.05.20260.78349+0.01072
      20.05.20260.77277-0.01178
      19.05.20260.78455+0.0469
      18.05.20260.73765+0.023
      17.05.20260.71465+0.01003
      16.05.20260.70462-0.0657
      15.05.20260.77032-0.04476
      14.05.20260.81508-0.05872
      13.05.20260.8738

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.