Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Akash Network

    Все криптовалюты » Akash Network » Dai

    Курс Akash Network (AKT) к Dai (DAI)

    Обновлено: 29.10.2026 23:50:01Akash Network

    =
    Калькулятор AKT - DAI / Обратный расчет: курс Dai к Akash Network
    0
    10010

    Графики

    Динамика изменения курса akash network относительно dai, за 1 AKT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62726
      макс: 0.6871
      за сутки:
        0.62726

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      29.10 23:500.62726-0.01427
      29.10 23:400.64153-0.00827
      29.10 23:300.6498-0.00062
      29.10 23:200.65042+0.00384
      29.10 23:100.64658-0.00679
      29.10 23:030.65337-0.00166
      29.10 23:000.65503+0.00147
      29.10 22:500.65356+0.00072
      29.10 22:400.65284+0.00068
      29.10 22:300.65216-0.00148
      29.10 22:200.65364-0.00764
      29.10 22:100.66128-0.00277
      29.10 22:000.66405-0.00278
      29.10 21:500.66683-0.001
      29.10 21:400.66783-0.00284
      29.10 21:300.67067-0.00203
      29.10 21:200.6727-0.0004
      29.10 21:100.6731+0.0008
      29.10 21:030.6723+0.00081
      29.10 21:000.67149-0.00082
      29.10 20:500.67231-0.00506
      29.10 20:400.67737-0.00025
      29.10 20:300.67762+0.00125
      29.10 20:200.67637-0.00238
      29.10 20:100.67875+0.00028
      29.10 20:000.67847-0.00172
      29.10 19:500.68019+0.00253
      29.10 19:400.67766-0.00487
      29.10 19:300.68253-0.00292
      29.10 19:200.68545-0.00165
      29.10 19:100.6871+0.00453
      29.10 19:030.68257-0.0007
      29.10 19:000.68327+0.0002
      29.10 18:500.68307+0.00331
      29.10 18:400.67976+0.00481
      29.10 18:300.67495-0.00024
      29.10 18:200.67519+0.00651
      29.10 18:100.66868+0.00214
      29.10 18:000.66654-0.00155
      29.10 17:500.66809-0.00158
      29.10 17:400.66967+0.00918
      29.10 17:300.66049-0.00187
      29.10 17:200.66236+0.00089
      29.10 17:100.66147+0.00435
      29.10 17:030.65712+0.00045
      29.10 17:000.65667+0.00139
      29.10 16:500.65528-0.00022
      29.10 16:400.6555-0.00046
      29.10 16:300.65596+0.0003
      29.10 16:200.65566+0.00045
      29.10 16:140.65521-0.00138
      29.10 16:000.65659-0.00039
      29.10 15:500.65698+0.0006
      29.10 15:400.65638+0.00066
      29.10 15:300.65572-0.00037
      29.10 15:200.65609+0.00064
      29.10 15:100.65545+0.00055
      29.10 15:030.6549-0.00083
      29.10 15:000.65573-0.00075
      29.10 14:500.65648+1.0E-5
      29.10 14:400.65647-0.00033
      29.10 14:300.6568+0.0005
      29.10 14:200.6563+0.00028
      29.10 14:100.65602+0.00046
      29.10 14:000.65556-3.0E-5
      29.10 13:500.65559+0.00149
      29.10 13:400.6541+0.00354
      29.10 13:300.65056+0.00348
      29.10 13:200.64708-0.00092
      29.10 13:100.648+0.00031
      29.10 13:030.64769-0.00035
      29.10 13:000.64804+0.0027
      29.10 12:500.64534+0.00095
      29.10 12:400.64439-0.00242
      29.10 12:300.64681-0.00119
      29.10 12:200.648-0.0019
      29.10 12:100.6499+0.00306
      29.10 12:000.64684+0.00014
      29.10 11:500.6467-0.00151
      29.10 11:400.64821+0.00066
      29.10 11:300.64755+0.00149
      29.10 11:200.64606+0.00106
      29.10 11:100.645-0.00047
      29.10 11:030.64547-0.00015
      29.10 11:000.64562+0.00072
      29.10 10:500.6449+0.00017
      29.10 10:400.64473+0.00047
      29.10 10:300.64426-5.0E-5
      29.10 10:200.64431-0.00226
      29.10 10:100.64657-0.0024
      29.10 10:000.64897-0.0002
      29.10 09:500.64917-0.00168
      29.10 09:400.65085+4.0E-5
      29.10 09:300.65081-0.00189
      29.10 09:200.6527-0.00076
      29.10 09:100.65346-0.00089
      29.10 09:030.65435-0.00153
      29.10 09:000.65588-0.00168
      29.10 08:500.65756+0.00091
      29.10 08:400.65665+0.00114
      29.10 08:300.65551-0.00123
      29.10 08:200.65674+0.00578
      29.10 08:100.65096+0.00094
      29.10 08:000.65002+0.00071
      29.10 07:500.64931+0.00213
      29.10 07:400.64718-0.00023
      29.10 07:300.64741+0.00035
      29.10 07:200.64706+0.0014
      29.10 07:100.64566-0.00074
      29.10 07:030.6464-0.00223
      29.10 07:000.64863+5.0E-5
      29.10 06:500.64858-0.00059
      29.10 06:400.64917+0.00104
      29.10 06:300.64813-0.00204
      29.10 06:200.65017-0.00477
      29.10 06:100.65494+0.00145
      29.10 06:000.65349+0.00418
      29.10 05:500.64931+0.00024
      29.10 05:400.64907-0.00246
      29.10 05:300.65153-0.00046
      29.10 05:200.65199+0.00115
      29.10 05:100.65084-0.00367
      29.10 05:030.65451-0.00302
      29.10 05:000.65753-0.00211
      29.10 04:500.65964-0.00427
      29.10 04:400.66391-0.00287
      29.10 04:300.66678-1.0E-5
      29.10 04:200.66679-0.00057
      29.10 04:100.66736-0.00175
      29.10 04:000.66911-0.00164
      29.10 03:500.67075+0.0003
      29.10 03:400.67045+0.00094
      29.10 03:300.66951-0.00125
      29.10 03:200.67076-0.00088
      29.10 03:100.67164+0.00151
      29.10 03:030.67013+0.00013
      29.10 03:000.67-0.00069
      29.10 02:500.67069-0.00328
      29.10 02:400.67397-0.00164
      29.10 02:300.67561+0.00162
      29.10 02:200.67399-0.00161
      29.10 02:100.6756-0.00412
      29.10 02:000.67972-0.00081
      29.10 01:500.68053-0.00355
      29.10 01:400.68408+0.00197
      29.10 01:300.68211+8.0E-5
      29.10 01:200.68203+0.00049
      29.10 01:100.68154-0.00016
      29.10 01:030.6817-0.00025
      29.10 01:000.68195+0.00127
      29.10 00:500.68068+0.00264
      29.10 00:400.67804-0.00263
      29.10 00:300.68067-0.00045
      29.10 00:200.68112+0.0016
      29.10 00:100.67952+0.0032
      29.10 00:000.67632
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62726
      макс: 0.70689
      за неделю:
        0.62726

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      29.10 23:500.62726+0.00147
      29.10 22:500.65356-0.00278
      29.10 21:500.66683-0.00082
      29.10 20:500.67231-0.00172
      29.10 19:500.68019+0.0002
      29.10 18:500.68307-0.00155
      29.10 17:500.66809+0.00139
      29.10 16:500.65528-0.00039
      29.10 15:500.65698-0.00075
      29.10 14:500.65648-3.0E-5
      29.10 13:500.65559+0.0027
      29.10 12:500.64534+0.00014
      29.10 11:500.6467+0.00072
      29.10 10:500.6449-0.0002
      29.10 09:500.64917-0.00168
      29.10 08:500.65756+0.00071
      29.10 07:500.64931+5.0E-5
      29.10 06:500.64858+0.00418
      29.10 05:500.64931-0.00211
      29.10 04:500.65964-0.00164
      29.10 03:500.67075-0.00069
      29.10 02:500.67069-0.00081
      29.10 01:500.68053+0.00127
      29.10 00:500.68068+0.00137
      28.10 23:500.67495+0.00022
      28.10 22:500.68154-0.00243
      28.10 21:500.68051+0.00078
      28.10 20:500.67158+0.00375
      28.10 19:500.66361-0.00034
      28.10 18:500.66809+0.00114
      28.10 17:500.66574-0.00284
      28.10 16:500.66489+0.00069
      28.10 15:500.66393-0.00126
      28.10 14:500.67888-0.0007
      28.10 13:500.6762+0.00043
      28.10 12:500.67883-0.00199
      28.10 11:500.68092+0.00035
      28.10 10:500.67524-0.00106
      28.10 09:500.67732-0.00359
      28.10 08:500.67893-0.00061
      28.10 07:500.68015-0.00302
      28.10 06:500.68219+0.00092
      28.10 05:500.68211+0.00019
      28.10 04:500.68717-0.00054
      28.10 03:500.68433+0.00202
      28.10 02:500.68861+0.0004
      28.10 01:500.68395-1.0E-5
      28.10 00:500.68397-2.0E-5
      27.10 23:500.681-0.0027
      27.10 22:500.68314+0.00046
      27.10 21:500.67982-0.00449
      27.10 20:500.68279+0.00063
      27.10 19:500.67918-0.00415
      27.10 18:500.68311+0.00126
      27.10 17:500.68583-0.00348
      27.10 16:500.68469-0.00181
      27.10 15:500.68468-0.00126
      27.10 14:500.66939-0.00258
      27.10 13:500.66808-0.00049
      27.10 12:500.67269+0.0001
      27.10 11:500.68359+0.00261
      27.10 10:500.68338+0.00088
      27.10 09:500.68991+0.0068
      27.10 08:500.67766+0.0002
      27.10 07:500.67258-0.00015
      27.10 06:500.67647+0.00027
      27.10 05:500.67373-0.00249
      27.10 04:500.67781-0.00153
      27.10 03:500.68099-0.00138
      27.10 02:500.68519+0.00066
      27.10 01:500.67425+0.0003
      27.10 00:500.68058+0.00035
      26.10 23:500.66906-0.00072
      26.10 22:500.67035-0.00921
      26.10 21:500.68386+0.00078
      26.10 20:500.68773+0.00265
      26.10 19:500.67553-0.00267
      26.10 18:500.69149+0.00484
      26.10 17:500.67277-0.00382
      26.10 16:500.66789+0.0034
      26.10 15:500.66889+0.00168
      26.10 14:500.66915-0.00332
      26.10 13:500.67243+0.00159
      26.10 12:500.67083+0.00275
      26.10 11:500.66041-0.00075
      26.10 10:500.65235+0.00034
      26.10 09:500.65164+0.00094
      26.10 08:500.66089+0.00469
      26.10 07:500.65094-0.00173
      26.10 06:500.64335-0.00244
      26.10 05:500.64721+0.00254
      26.10 04:500.64674-0.00258
      26.10 03:500.65669+0.00021
      26.10 02:500.64487-0.0014
      26.10 01:500.65244-0.00113
      26.10 00:500.64917+0.0002
      25.10 23:500.65341-0.00022
      25.10 22:500.65467-0.00164
      25.10 21:500.65823+0.00032
      25.10 20:500.65861+0.00455
      25.10 19:500.65109-0.00104
      25.10 18:500.65372+0.00247
      25.10 17:500.64173-0.00102
      25.10 16:500.64612-0.001
      25.10 15:500.64739+0.00313
      25.10 14:500.64254-0.00251
      25.10 13:500.64337-0.00017
      25.10 12:500.64534-0.00392
      25.10 11:500.64715-0.00206
      25.10 10:500.65676-0.00199
      25.10 09:500.65644-0.00143
      25.10 08:500.662+0.00586
      25.10 07:500.66269-0.0034
      25.10 06:500.66434-0.00038
      25.10 05:500.65886-0.0025
      25.10 04:500.66469-0.00127
      25.10 03:500.66811+0.00016
      25.10 02:500.66169-0.00043
      25.10 01:500.6529-0.00149
      25.10 00:500.65356+0.00075
      24.10 23:500.653-0.00278
      24.10 22:500.65308-0.00017
      24.10 21:500.65413+0.00034
      24.10 20:500.65131+0.00405
      24.10 19:500.64711-0.00098
      24.10 18:500.64069-0.00015
      24.10 17:500.64617+0.00014
      24.10 16:500.66197-0.00083
      24.10 15:500.66045-0.00246
      24.10 14:500.6597-0.00269
      24.10 13:500.66544+0.00136
      24.10 12:500.66132+0.00024
      24.10 11:500.66589+0.0002
      24.10 10:500.66826-0.00057
      24.10 09:500.67596-6.0E-5
      24.10 08:500.67672-0.00036
      24.10 07:500.68443-0.00261
      24.10 06:500.69044-0.00211
      24.10 05:500.68929-0.00127
      24.10 04:500.69223+0.0027
      24.10 03:500.68614+0.00174
      24.10 02:500.69528-0.00739
      24.10 01:500.69099-0.00327
      24.10 00:500.70536-0.00181
      23.10 23:500.70689-0.00116
      23.10 22:500.69471-0.00336
      23.10 21:500.69765+0.00102
      23.10 20:500.69097-0.00306
      23.10 19:500.69196+0.00087
      23.10 18:500.69169+0.0022
      23.10 17:500.69357+0.00143
      23.10 16:500.69066+0.00114
      23.10 15:500.68914-1.0E-5
      23.10 14:500.68795-1.0E-5
      23.10 13:500.69587+0.00274
      23.10 12:500.69045+0.00026
      23.10 11:500.69457+0.00122
      23.10 10:500.69426-0.00044
      23.10 09:500.69571-0.00065
      23.10 08:500.69312+0.00178
      23.10 07:500.68831+0.00298
      23.10 06:500.69034+0.00067
      23.10 05:500.69586-0.00361
      23.10 04:500.69097+0.00104
      23.10 03:500.67978+0.00025
      23.10 02:500.67982-0.00115
      23.10 01:500.68195+0.00081
      23.10 00:500.68406+0.00126
      22.10 23:500.67791
    • * на графике представлен средесуточный курс akash network в течение последних 30 дней.
      мин: 0.62726
      макс: 0.77389
      за месяц:
        0.62726
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      28.10.20260.6763-0.00355
      27.10.20260.67985+0.01311
      26.10.20260.66674+0.01325
      25.10.20260.65349-0.0114
      24.10.20260.66489-0.02752
      23.10.20260.69241-0.00325
      22.10.20260.69566-0.04127
      21.10.20260.73693+0.01941
      20.10.20260.71752+0.01803
      19.10.20260.69949+0.02589
      18.10.20260.6736-0.03927
      17.10.20260.71287+0.01519
      16.10.20260.69768+0.03356
      15.10.20260.66412-0.01823
      14.10.20260.68235-0.0142
      13.10.20260.69655-0.06052
      12.10.20260.75707+0.00203
      11.10.20260.75504+0.01732
      10.10.20260.73772+0.00838
      09.10.20260.72934+0.00768
      08.10.20260.72166+0.00322
      07.10.20260.71844-0.0458
      06.10.20260.76424-0.00965
      05.10.20260.77389+0.0277
      04.10.20260.74619+0.08085
      03.10.20260.66534+0.00405
      02.10.20260.66129+0.00508
      01.10.20260.65621+0.0047
      30.09.20260.65151-0.01025
      29.09.20260.66176+0.00206
      28.09.20260.6597
    • * на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
      мин: 0.44306
      макс: 0.77389
      за квартал:
      0.62726  
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      28.10.20260.6763-0.00355
      27.10.20260.67985+0.01311
      26.10.20260.66674+0.01325
      25.10.20260.65349-0.0114
      24.10.20260.66489-0.02752
      23.10.20260.69241-0.00325
      22.10.20260.69566-0.04127
      21.10.20260.73693+0.01941
      20.10.20260.71752+0.01803
      19.10.20260.69949+0.02589
      18.10.20260.6736-0.03927
      17.10.20260.71287+0.01519
      16.10.20260.69768+0.03356
      15.10.20260.66412-0.01823
      14.10.20260.68235-0.0142
      13.10.20260.69655-0.06052
      12.10.20260.75707+0.00203
      11.10.20260.75504+0.01732
      10.10.20260.73772+0.00838
      09.10.20260.72934+0.00768
      08.10.20260.72166+0.00322
      07.10.20260.71844-0.0458
      06.10.20260.76424-0.00965
      05.10.20260.77389+0.0277
      04.10.20260.74619+0.08085
      03.10.20260.66534+0.00405
      02.10.20260.66129+0.00508
      01.10.20260.65621+0.0047
      30.09.20260.65151-0.01025
      29.09.20260.66176+0.00206
      28.09.20260.6597-0.03844
      27.09.20260.69814+0.02081
      25.09.20260.67733-0.01759
      24.09.20260.69492-0.02696
      23.09.20260.72188+0.03976
      22.09.20260.68212+0.05723
      21.09.20260.62489+0.07097
      20.09.20260.55392-0.00885
      19.09.20260.56277+0.01931
      18.09.20260.54346+0.03424
      17.09.20260.50922+0.01418
      16.09.20260.49504-0.02488
      15.09.20260.51992-0.02397
      14.09.20260.54389+0.00101
      13.09.20260.54288+0.01085
      12.09.20260.53203-0.004
      11.09.20260.53603-0.01339
      10.09.20260.54942-0.03424
      09.09.20260.58366+0.01541
      08.09.20260.56825+0.01065
      07.09.20260.5576+0.00334
      06.09.20260.55426+0.0273
      05.09.20260.52696+0.01128
      04.09.20260.51568+0.00042
      03.09.20260.51526+0.01619
      02.09.20260.49907-0.00674
      01.09.20260.50581-0.00505
      31.08.20260.51086-0.01118
      30.08.20260.52204+0.00685
      29.08.20260.51519-0.01603
      28.08.20260.53122-0.02158
      27.08.20260.5528+0.00367
      26.08.20260.54913-0.0021
      25.08.20260.55123+0.00289
      23.08.20260.54834-0.01734
      22.08.20260.56568+0.0079
      21.08.20260.55778+0.04252
      20.08.20260.51526+0.02963
      19.08.20260.48563-0.00575
      18.08.20260.49138-0.0187
      17.08.20260.51008-0.01196
      16.08.20260.52204-0.00925
      15.08.20260.53129-0.00186
      14.08.20260.53315-0.00474
      13.08.20260.53789+0.01717
      12.08.20260.52072+0.02672
      11.08.20260.494-0.00259
      10.08.20260.49659-0.0107
      09.08.20260.50729+0.00485
      08.08.20260.50244+0.01774
      07.08.20260.4847+0.00162
      06.08.20260.48308-0.02388
      05.08.20260.50696-0.00762
      04.08.20260.51458+0.01964
      03.08.20260.49494+0.02449
      02.08.20260.47045+0.00686
      01.08.20260.46359+0.02048
      31.07.20260.44311+5.0E-5
      30.07.20260.44306

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.