Меню сайта

Курс Dai к азербайджанскому манату

Обновлено: 17.09.2019 13:20:01

=
Калькулятор DAI - AZN / Обратный расчет: курс азербайджанского маната к Dai
Обменять dai на азербайджанский манат
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно азербайджанского маната, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6784
    макс: 1.7269
    за сутки:
    1.7135

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    17.09 13:201.7135+0.0061
    17.09 13:101.7074+0.0024
    17.09 13:001.705+0.0081
    17.09 12:501.6969+0.0013
    17.09 12:401.6956+0.0005
    17.09 12:301.6951-0.0009
    17.09 12:201.696-0.0143
    17.09 12:101.7103-0.0009
    17.09 12:001.7112+0.0006
    17.09 11:501.7106-0.0001
    17.09 11:401.7107-0.0006
    17.09 11:301.7113-0.0005
    17.09 11:201.7118-0.0007
    17.09 11:101.7125-0.0018
    17.09 11:001.7143-0.0001
    17.09 10:501.7144+0.0006
    17.09 10:401.7138+0.0047
    17.09 10:301.7091-0.0007
    17.09 10:201.7098-0.0011
    17.09 10:101.7109+0.0098
    17.09 10:001.7011+0.0008
    17.09 09:501.7003-0.0166
    17.09 09:401.7169+0.0021
    17.09 09:301.7148+0.0003
    17.09 09:201.7145+0.0063
    17.09 09:101.7082+0.0013
    17.09 09:001.7069-0.0009
    17.09 08:501.7078+0.0033
    17.09 08:401.7045-0.0069
    17.09 08:301.7114+0.0005
    17.09 08:201.7109+0.0038
    17.09 08:101.7071+0.0013
    17.09 08:001.7058-0.0036
    17.09 07:501.7094+0.009
    17.09 07:401.7004-0.0075
    17.09 07:301.7079-0.0011
    17.09 07:201.709+0.0061
    17.09 07:101.7029+0.0022
    17.09 07:001.7007+0.0042
    17.09 06:501.6965-0.0002
    17.09 06:401.6967-0.0074
    17.09 06:301.7041-0.0007
    17.09 06:201.7048-0.0003
    17.09 06:101.7051+0.0015
    17.09 06:001.7036+0.0041
    17.09 05:501.6995-0.0029
    17.09 05:401.7024+0.013
    17.09 05:301.6894-0.0005
    17.09 05:201.6899-0.013
    17.09 05:101.7029-0.0004
    17.09 05:001.7033+0.0106
    17.09 04:501.6927+0.0013
    17.09 04:401.6914-0.0006
    17.09 04:301.692+0.001
    17.09 04:201.691-0.0105
    17.09 04:101.7015+0.0113
    17.09 04:001.6902+0.0002
    17.09 03:501.69-0.0143
    17.09 03:401.7043+0.0052
    17.09 03:301.6991-0.0033
    17.09 03:201.7024+0.0021
    17.09 03:101.7003+0.0079
    17.09 03:001.6924-0.0189
    17.09 02:501.7113-0.0001
    17.09 02:401.7114-0.002
    17.09 02:301.7134-0.0004
    17.09 02:201.7138+0.0004
    17.09 02:101.7134-0.0004
    17.09 02:001.7138-0.004
    17.09 01:501.7178-
    17.09 01:401.7178+0.0036
    17.09 01:301.7142+0.0041
    17.09 01:201.7101-0.0168
    17.09 01:101.7269+0.0028
    17.09 01:001.7241+0.0001
    17.09 00:501.724+0.0032
    17.09 00:401.7208+0.0029
    17.09 00:301.7179-0.0003
    17.09 00:201.7182+0.0074
    17.09 00:101.7108-0.0077
    17.09 00:001.7185-0.0055
    16.09 23:501.724+0.0079
    16.09 23:401.7161+0.0116
    16.09 23:301.7045+0.0017
    16.09 23:201.7028+0.0028
    16.09 23:101.7-0.0067
    16.09 23:001.7067-0.0087
    16.09 22:501.7154+0.0002
    16.09 22:401.7152+0.0003
    16.09 22:301.7149-0.0012
    16.09 22:201.7161+0.001
    16.09 22:101.7151+0.0053
    16.09 22:001.7098+0.0097
    16.09 21:501.7001-0.0003
    16.09 21:401.7004-0.0027
    16.09 21:301.7031+0.0006
    16.09 21:201.7025-0.0102
    16.09 21:101.7127-0.0019
    16.09 21:001.7146+0.0137
    16.09 20:501.7009-0.0003
    16.09 20:401.7012-0.0075
    16.09 20:301.7087+0.0038
    16.09 20:201.7049-0.0133
    16.09 20:101.7182-0.0004
    16.09 20:001.7186+0.0039
    16.09 19:501.7147+0.0009
    16.09 19:401.7138+0.0007
    16.09 19:301.7131+0.0006
    16.09 19:201.7125-0.0021
    16.09 19:101.7146+0.0074
    16.09 19:001.7072+0.0001
    16.09 18:501.7071+0.0013
    16.09 18:401.7058-0.0003
    16.09 18:301.7061-0.0131
    16.09 18:201.7192+0.0007
    16.09 18:101.7185-0.0013
    16.09 18:001.7198-0.0009
    16.09 17:501.7207-0.0017
    16.09 17:401.7224+0.0141
    16.09 17:301.7083-0.0006
    16.09 17:201.7089-0.0015
    16.09 17:101.7104-0.0001
    16.09 17:001.7105-0.0012
    16.09 16:501.7117-0.0002
    16.09 16:401.7119-0.0017
    16.09 16:301.7136+0.0005
    16.09 16:201.7131+0.0347
    16.09 16:101.6784-0.0013
    16.09 16:001.6797-0.0012
    16.09 15:501.6809-0.0002
    16.09 15:401.6811-0.0075
    16.09 15:301.6886+0.0005
    16.09 15:201.6881-0.0131
    16.09 15:101.7012-0.0099
    16.09 15:001.7111-0.0021
    16.09 14:501.7132-0.0004
    16.09 14:401.7136+0.0006
    16.09 14:301.713+0.0026
    16.09 14:201.7104+0.0056
    16.09 14:101.7048+0.0013
    16.09 14:001.7035+0.0039
    16.09 13:501.6996+0.0014
    16.09 13:401.6982+0.0002
    16.09 13:301.698-0.001
    16.09 13:201.699
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6731
    макс: 1.7283
    за неделю:
    1.7135

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.0024
    17.09 13:001.705-0.0009
    17.09 12:001.7112-0.0018
    17.09 11:001.7143+0.0098
    17.09 10:001.7011+0.0013
    17.09 09:001.7069+0.0013
    17.09 08:001.7058+0.0022
    17.09 07:001.7007+0.0015
    17.09 06:001.7036-0.0004
    17.09 05:001.7033+0.0113
    17.09 04:001.6902+0.0079
    17.09 03:001.6924-0.0004
    17.09 02:001.7138+0.0028
    17.09 01:001.7241-0.0077
    17.09 00:001.7185-0.0067
    16.09 23:001.7067+0.0053
    16.09 22:001.7098-0.0019
    16.09 21:001.7146-0.0004
    16.09 20:001.7186+0.0074
    16.09 19:001.7072-0.0013
    16.09 18:001.7198-0.0001
    16.09 17:001.7105-0.0013
    16.09 16:001.6797-0.0099
    16.09 15:001.7111+0.0013
    16.09 14:001.7035-0.0006
    16.09 13:001.7085-0.001
    16.09 12:001.7139+0.0005
    16.09 11:001.7128-0.001
    16.09 10:001.7049-0.0001
    16.09 09:001.7087+0.0004
    16.09 08:001.7082+0.0011
    16.09 07:001.7045+0.0038
    16.09 06:001.7061-0.0067
    16.09 05:001.7044+0.0011
    16.09 04:001.7219+0.0021
    16.09 03:001.7106+0.0039
    16.09 02:001.7046+0.0013
    16.09 01:001.7088+0.0131
    16.09 00:001.698-0.0174
    15.09 23:001.7168-0.0006
    15.09 22:001.7128-0.0001
    15.09 21:001.7128+0.0103
    15.09 20:001.6963-0.0005
    15.09 19:001.7101+0.0013
    15.09 18:001.7001+0.0014
    15.09 17:001.7044-0.0004
    15.09 16:001.7074-0.0004
    15.09 15:001.7088-0.0018
    15.09 14:001.7201+0.0004
    15.09 13:001.7141-0.0015
    15.09 12:001.6972-0.0004
    15.09 11:001.7107+0.0012
    15.09 10:001.7096-0.0038
    15.09 09:001.7112-0.0002
    15.09 08:001.7063+0.0005
    15.09 07:001.7023+0.001
    15.09 06:001.694-0.0045
    15.09 05:001.7034-0.0169
    15.09 04:001.71+0.0025
    15.09 03:001.7057+0.0022
    15.09 02:001.7013+0.0017
    15.09 01:001.6995+0.0021
    15.09 00:001.7039+0.0139
    14.09 23:001.6933-0.003
    14.09 22:001.708-0.0003
    14.09 21:001.7156+0.0127
    14.09 20:001.6959-0.0011
    14.09 19:001.7141+0.0017
    14.09 18:001.7179+0.0007
    14.09 17:001.7283-0.0029
    14.09 16:001.7052-0.0001
    14.09 15:001.7078-0.0126
    14.09 14:001.7112+0.0001
    14.09 13:001.7112-0.0093
    14.09 12:001.7084+0.0002
    14.09 11:001.7101-0.001
    14.09 10:001.7068+0.0005
    14.09 09:001.7103+0.0005
    14.09 08:001.7056+0.0009
    14.09 07:001.71+0.0013
    14.09 06:001.7098-0.0088
    14.09 05:001.7025+0.0032
    14.09 04:001.6982-0.0089
    14.09 03:001.7147+0.0195
    14.09 02:001.6919-0.0097
    14.09 01:001.7097-0.0112
    14.09 00:001.7198+0.0032
    13.09 23:001.7054+0.0001
    13.09 22:001.7119+0.0093
    13.09 21:001.694-0.0018
    13.09 20:001.702+0.0002
    13.09 19:001.702-0.0015
    13.09 18:001.6916-0.001
    13.09 17:001.7077-0.0003
    13.09 16:001.701-0.0013
    13.09 15:001.7103-0.0018
    13.09 14:001.7058-
    13.09 13:001.6998+0.0073
    13.09 12:001.6992+0.0022
    13.09 11:001.6983-0.0125
    13.09 10:001.712-0.0001
    13.09 09:001.6962-0.0011
    13.09 08:001.6941-0.0002
    13.09 07:001.6955-0.0076
    13.09 06:001.7102-0.0041
    13.09 05:001.7018-0.0075
    13.09 04:001.6987-0.0053
    13.09 03:001.7093-0.0031
    13.09 02:001.7024-0.0074
    13.09 01:001.7105+0.0002
    13.09 00:001.7104+0.0025
    12.09 23:001.7077-0.0015
    12.09 22:001.708-0.0069
    12.09 21:001.7121+0.0106
    12.09 20:001.7022-0.0073
    12.09 19:001.7081+0.0017
    12.09 18:001.7073-0.006
    12.09 17:001.7158+0.004
    12.09 16:001.7054-0.0037
    12.09 15:001.7155+0.0013
    12.09 14:001.713-0.0108
    12.09 13:001.7151+0.0003
    12.09 12:001.7142-0.0064
    12.09 11:001.7122+0.0031
    12.09 10:001.7097+0.0029
    12.09 09:001.7076-0.004
    12.09 08:001.7096+0.002
    12.09 07:001.7067+0.0022
    12.09 06:001.7103+0.0029
    12.09 05:001.7079+0.001
    12.09 04:001.7077-0.0022
    12.09 03:001.7128-0.0033
    12.09 02:001.719+0.0032
    12.09 01:001.7166-0.0025
    12.09 00:001.721-0.0033
    11.09 23:001.7253+0.0008
    11.09 22:001.7235+0.0013
    11.09 21:001.7215+0.002
    11.09 20:001.6778-0.0038
    11.09 19:001.6731-0.0006
    11.09 18:001.6776-0.0014
    11.09 17:001.6816-0.0005
    11.09 16:001.6854-0.0012
    11.09 15:001.6849+0.0009
    11.09 14:001.6867+0.0022
    11.09 13:001.6808-0.0024
    11.09 12:001.6824+0.001
    11.09 11:001.6852+0.0037
    11.09 10:001.6762+0.001
    11.09 09:001.6802-0.0005
    11.09 08:001.6864-0.0018
    11.09 07:001.6906+0.0013
    11.09 06:001.6842-0.0005
    11.09 05:001.6885-0.0019
    11.09 04:001.696-
    11.09 03:001.6856+0.0004
    11.09 02:001.6835+0.003
    11.09 01:001.6871-0.0015
    11.09 00:001.6826+0.0022
    10.09 23:001.6757-0.0006
    10.09 22:001.6945+0.001
    10.09 21:001.6967-0.005
    10.09 20:001.7002+0.0016
    10.09 19:001.7053+0.0021
    10.09 18:001.7026+0.0006
    10.09 17:001.7061-0.0071
    10.09 16:001.7148-0.0042
    10.09 15:001.7085+0.0066
    10.09 14:001.6976
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 1.6731
    макс: 1.7283
    за месяц:
    1.7135
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    16.09.20191.7085+0.002
    15.09.20191.7065-0.0001
    14.09.20191.7066+0.0043
    13.09.20191.7023-0.0069
    12.09.20191.7092+0.0165
    11.09.20191.6927-0.0067
    10.09.20191.6994-0.0044
    09.09.20191.7038-0.0046
    08.09.20191.7084-0.002
    07.09.20191.7104+0.0076
    06.09.20191.7028-0.0015
    05.09.20191.7043-0.0007
    04.09.20191.705+0.0016
    03.09.20191.7034-0.0005
    02.09.20191.7039-0.004
    01.09.20191.7079-0.0034
    31.08.20191.7113+0.0048
    30.08.20191.7065-0.002
    29.08.20191.7085+0.0053
    28.08.20191.7032+0.0004
    27.08.20191.7028+0.0003
    26.08.20191.7025-0.0016
    25.08.20191.7041+0.0091
    24.08.20191.695-0.0066
    23.08.20191.7016-0.0004
    22.08.20191.702+0.003
    21.08.20191.699-0.0024
    20.08.20191.7014-0.0009
    19.08.20191.7023-0.0029
    18.08.20191.7052-0.0007
    17.08.20191.7059
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 1.6394
    макс: 1.7283
    за квартал:
    1.7135
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    16.09.20191.7085+0.002
    15.09.20191.7065-0.0001
    14.09.20191.7066+0.0043
    13.09.20191.7023-0.0069
    12.09.20191.7092+0.0165
    11.09.20191.6927-0.0067
    10.09.20191.6994-0.0044
    09.09.20191.7038-0.0046
    08.09.20191.7084-0.002
    07.09.20191.7104+0.0076
    06.09.20191.7028-0.0015
    05.09.20191.7043-0.0007
    04.09.20191.705+0.0016
    03.09.20191.7034-0.0005
    02.09.20191.7039-0.004
    01.09.20191.7079-0.0034
    31.08.20191.7113+0.0048
    30.08.20191.7065-0.002
    29.08.20191.7085+0.0053
    28.08.20191.7032+0.0004
    27.08.20191.7028+0.0003
    26.08.20191.7025-0.0016
    25.08.20191.7041+0.0091
    24.08.20191.695-0.0066
    23.08.20191.7016-0.0004
    22.08.20191.702+0.003
    21.08.20191.699-0.0024
    20.08.20191.7014-0.0009
    19.08.20191.7023-0.0029
    18.08.20191.7052-0.0007
    17.08.20191.7059+0.0023
    16.08.20191.7036-0.0044
    15.08.20191.708+0.0159
    14.08.20191.6921-0.0026
    13.08.20191.6947-0.0014
    12.08.20191.6961-0.0044
    11.08.20191.7005+0.0035
    10.08.20191.697-0.0059
    09.08.20191.7029+0.0071
    08.08.20191.6958-0.0069
    07.08.20191.7027+0.0063
    06.08.20191.6964-0.013
    05.08.20191.7094+0.006
    04.08.20191.7034-0.0031
    03.08.20191.7065-0.0031
    02.08.20191.7096+0.0032
    01.08.20191.7064-0.0043
    31.07.20191.7107+0.0053
    30.07.20191.7054+0.0049
    29.07.20191.7005-0.0065
    28.07.20191.707+0.0067
    27.07.20191.7003+0.0002
    26.07.20191.7001+0.0002
    25.07.20191.6999+0.0022
    24.07.20191.6977-0.0019
    23.07.20191.6996+0.0053
    22.07.20191.6943-0.0068
    21.07.20191.7011-0.0016
    20.07.20191.7027+0.0071
    19.07.20191.6956-0.0056
    18.07.20191.7012+0.023
    17.07.20191.6782+0.0001
    16.07.20191.6781-0.0163
    15.07.20191.6944+0.0327
    14.07.20191.6617+0.0223
    13.07.20191.6394-0.0255
    12.07.20191.6649-0.0143
    11.07.20191.6792+0.0014
    10.07.20191.6778-0.028
    09.07.20191.7058-0.0019
    08.07.20191.7077+0.0251
    07.07.20191.6826-0.0031
    06.07.20191.6857+0.0029
    05.07.20191.6828-0.0017
    04.07.20191.6845-0.0262
    03.07.20191.7107+0.0117
    02.07.20191.699+0.0306
    01.07.20191.6684-0.0042
    30.06.20191.6726-0.0094
    29.06.20191.682-0.0327
    28.06.20191.7147+0.044
    27.06.20191.6707-0.0387
    26.06.20191.7094+0.0195
    25.06.20191.6899+0.0029
    24.06.20191.687-0.0134
    23.06.20191.7004-0.004
    22.06.20191.7044+0.0043
    21.06.20191.7001+0.0038
    20.06.20191.6963-0.0049
    19.06.20191.7012+0.0154
    18.06.20191.6858

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »