Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

1 2 3 4 5 »

Курс Dai к азербайджанскому манату

Обновлено: 27.05.2020 05:20:02

=
Калькулятор DAI - AZN / Обратный расчет: курс азербайджанского маната к Dai
Обменять dai на азербайджанский манат
Dai
Оценить!
0
10010

Графики

Динамика изменения курса dai относительно азербайджанского маната, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6839
    макс: 1.7037
    за сутки:
    1.7037

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    27.05 05:201.7037+0.0018
    27.05 05:101.7019+0.0011
    27.05 05:001.7008+0.0001
    27.05 04:501.7007+0.0004
    27.05 04:401.7003-0.0003
    27.05 04:301.7006-0.0009
    27.05 04:201.7015+0.0011
    27.05 04:101.7004+0.0013
    27.05 04:001.6991-0.0015
    27.05 03:501.7006+0.0007
    27.05 03:401.6999+0.0031
    27.05 03:301.6968+0.0004
    27.05 03:201.6964+0.001
    27.05 03:101.6954+0.0008
    27.05 03:001.6946+0.0003
    27.05 02:501.6943-0.0011
    27.05 02:401.6954-0.0002
    27.05 02:301.6956+0.0003
    27.05 02:201.6953-0.0022
    27.05 02:101.6975-
    27.05 02:001.6975-0.0009
    27.05 01:501.6984+0.0022
    27.05 01:401.6962+0.0016
    27.05 01:301.6946-0.0002
    27.05 01:201.6948+0.0001
    27.05 01:101.6947+0.0011
    27.05 01:001.6936+0.0001
    27.05 00:501.6935-0.0024
    27.05 00:401.6959-0.0019
    27.05 00:301.6978+0.0044
    27.05 00:201.6934-0.0009
    27.05 00:101.6943+0.0009
    27.05 00:001.6934-0.0012
    26.05 23:501.6946+0.0016
    26.05 23:401.693+0.0008
    26.05 23:301.6922+0.0008
    26.05 23:201.6914-
    26.05 23:101.6914-
    26.05 23:001.6914+0.002
    26.05 22:501.6894-0.0016
    26.05 22:401.691-0.0047
    26.05 22:301.6957+0.0003
    26.05 22:201.6954-0.0006
    26.05 22:101.696-0.0053
    26.05 22:001.7013+0.0013
    26.05 21:501.7+0.0063
    26.05 21:401.6937-0.0077
    26.05 21:301.7014+0.003
    26.05 21:201.6984+0.0075
    26.05 21:101.6909-0.0008
    26.05 21:001.6917-0.0068
    26.05 20:501.6985+0.0064
    26.05 20:401.6921+0.0022
    26.05 20:301.6899+0.0003
    26.05 20:201.6896+0.0008
    26.05 20:101.6888-0.0059
    26.05 20:001.6947-0.0006
    26.05 19:501.6953+0.0062
    26.05 19:401.6891-0.0045
    26.05 19:301.6936+0.0001
    26.05 19:201.6935+0.002
    26.05 19:101.6915-0.0007
    26.05 19:001.6922+0.0012
    26.05 18:501.691-0.0017
    26.05 18:401.6927+0.0032
    26.05 18:301.6895+0.0014
    26.05 18:201.6881-0.0015
    26.05 18:101.6896-0.0005
    26.05 18:001.6901-
    26.05 17:501.6901+0.0001
    26.05 17:401.69+0.0001
    26.05 17:301.6899+0.0015
    26.05 17:201.6884+0.0001
    26.05 17:101.6883+0.0005
    26.05 17:001.6878-0.0001
    26.05 16:501.6879-
    26.05 16:401.6879+0.0015
    26.05 16:301.6864-0.0014
    26.05 16:201.6878+0.0014
    26.05 16:101.6864-0.0053
    26.05 16:001.6917-0.0005
    26.05 15:501.6922-0.0001
    26.05 15:401.6923+0.007
    26.05 15:301.6853-0.0053
    26.05 15:201.6906-0.0015
    26.05 15:101.6921-0.0001
    26.05 15:001.6922+0.0009
    26.05 14:501.6913-
    26.05 14:401.6913+0.0002
    26.05 14:301.6911+0.0009
    26.05 14:201.6902+0.0002
    26.05 14:101.69+0.0003
    26.05 14:001.6897-0.0023
    26.05 13:501.692+0.0015
    26.05 13:401.6905-0.0005
    26.05 13:301.691-0.0088
    26.05 13:201.6998+0.001
    26.05 13:101.6988+0.0063
    26.05 13:001.6925+0.0001
    26.05 12:501.6924-0.0001
    26.05 12:401.6925+0.0016
    26.05 12:301.6909-0.0074
    26.05 12:201.6983-0.0003
    26.05 12:101.6986+0.0061
    26.05 12:001.6925+0.0005
    26.05 11:501.692+0.0002
    26.05 11:401.6918+0.0011
    26.05 11:301.6907-0.0007
    26.05 11:201.6914+0.0075
    26.05 11:101.6839-0.006
    26.05 11:001.6899-0.0001
    26.05 10:501.69-0.0017
    26.05 10:401.6917+0.0056
    26.05 10:301.6861-0.0094
    26.05 10:201.6955+0.0002
    26.05 10:101.6953+0.0068
    26.05 10:001.6885+0.0003
    26.05 09:501.6882-0.0002
    26.05 09:401.6884-0.0011
    26.05 09:301.6895+0.0004
    26.05 09:201.6891-0.0005
    26.05 09:101.6896-0.001
    26.05 09:001.6906-
    26.05 08:501.6906+0.0002
    26.05 08:401.6904+0.0012
    26.05 08:301.6892-0.0089
    26.05 08:201.6981+0.0075
    26.05 08:101.6906-0.0007
    26.05 08:001.6913-
    26.05 07:501.6913+0.0001
    26.05 07:401.6912-0.0063
    26.05 07:301.6975-0.0006
    26.05 07:201.6981+0.006
    26.05 07:101.6921-0.0015
    26.05 07:001.6936-0.0006
    26.05 06:501.6942+0.0005
    26.05 06:401.6937-0.0008
    26.05 06:301.6945+0.0005
    26.05 06:201.694-0.0007
    26.05 06:101.6947+0.0006
    26.05 06:001.6941+0.002
    26.05 05:501.6921+0.0002
    26.05 05:401.6919-0.0001
    26.05 05:301.692
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6727
    макс: 1.7168
    за неделю:
    1.7037

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.0011
    27.05 05:001.7008+0.0013
    27.05 04:001.6991+0.0008
    27.05 03:001.6946-
    27.05 02:001.6975+0.0011
    27.05 01:001.6936+0.0009
    27.05 00:001.6934-
    26.05 23:001.6914-0.0053
    26.05 22:001.7013-0.0008
    26.05 21:001.6917-0.0059
    26.05 20:001.6947-0.0007
    26.05 19:001.6922-0.0005
    26.05 18:001.6901+0.0005
    26.05 17:001.6878-0.0053
    26.05 16:001.6917-0.0001
    26.05 15:001.6922+0.0003
    26.05 14:001.6897+0.0063
    26.05 13:001.6925+0.0061
    26.05 12:001.6925-0.006
    26.05 11:001.6899+0.0068
    26.05 10:001.6885-0.001
    26.05 09:001.6906-0.0007
    26.05 08:001.6913-0.0015
    26.05 07:001.6936+0.0006
    26.05 06:001.6941-0.0007
    26.05 05:001.6924-0.0045
    26.05 04:001.6923+0.0003
    26.05 03:001.6904+0.0001
    26.05 02:001.6918-0.0001
    26.05 01:001.6956+0.001
    26.05 00:001.6954-0.0037
    25.05 23:001.6983-0.0016
    25.05 22:001.6949-0.0019
    25.05 21:001.6916+0.0003
    25.05 20:001.6913+0.0006
    25.05 19:001.6883-0.0014
    25.05 18:001.69+0.0064
    25.05 17:001.6837-0.0008
    25.05 16:001.6871+0.0012
    25.05 15:001.6837-0.0012
    25.05 14:001.6839+0.0023
    25.05 13:001.6805-0.0004
    25.05 12:001.6872-0.001
    25.05 11:001.6876-0.0003
    25.05 10:001.6808-0.0015
    25.05 09:001.68+0.0007
    25.05 08:001.6802+0.0038
    25.05 07:001.6807-0.0013
    25.05 06:001.6848-0.0013
    25.05 05:001.6844-0.0004
    25.05 04:001.6822-0.0055
    25.05 03:001.6737+0.0014
    25.05 02:001.6882-0.0008
    25.05 01:001.6947-0.0008
    25.05 00:001.6933-0.0002
    24.05 23:001.6883-0.0006
    24.05 22:001.6855-0.0012
    24.05 21:001.6849-0.0015
    24.05 20:001.694-0.0002
    24.05 19:001.6875-0.0038
    24.05 18:001.6897-
    24.05 17:001.6955-0.0013
    24.05 16:001.6949-0.0037
    24.05 15:001.6993-0.0009
    24.05 14:001.708+0.0005
    24.05 13:001.7051-0.0009
    24.05 12:001.7078+0.0045
    24.05 11:001.7019-0.0005
    24.05 10:001.705+0.0013
    24.05 09:001.7039-0.0003
    24.05 08:001.703+0.0012
    24.05 07:001.7034-0.0035
    24.05 06:001.706+0.0013
    24.05 05:001.7036+0.0016
    24.05 04:001.7012-0.0039
    24.05 03:001.7043-
    24.05 02:001.7056-0.0006
    24.05 01:001.7025-0.0021
    24.05 00:001.7028+0.0001
    23.05 23:001.7006-
    23.05 22:001.7012+0.002
    23.05 21:001.6973+0.0012
    23.05 20:001.6945+0.0009
    23.05 19:001.7039+0.0011
    23.05 18:001.7045+0.0007
    23.05 17:001.6969-0.0001
    23.05 16:001.6988-0.0005
    23.05 15:001.7039+0.0018
    23.05 14:001.6993-0.0017
    23.05 13:001.7055-0.002
    23.05 12:001.7088+0.0009
    23.05 11:001.7093-0.0009
    23.05 10:001.7133-0.0014
    23.05 09:001.7136-0.0012
    23.05 08:001.7137-
    23.05 07:001.7128+0.0023
    23.05 06:001.7139+0.0026
    23.05 05:001.7101-0.0063
    23.05 04:001.7168-0.0003
    23.05 03:001.714+0.001
    23.05 02:001.7155+0.0007
    23.05 01:001.7127-0.0004
    23.05 00:001.7145-0.0004
    22.05 23:001.7119+0.0007
    22.05 22:001.7117+0.0012
    22.05 21:001.7057+0.0003
    22.05 20:001.7076-0.0005
    22.05 19:001.7028-0.0019
    22.05 18:001.7055-0.0002
    22.05 17:001.7063+0.0009
    22.05 16:001.7006+0.0016
    22.05 15:001.7023+0.0004
    22.05 14:001.703+0.005
    22.05 13:001.7001+0.0017
    22.05 12:001.6978-0.0013
    22.05 11:001.7006+0.0013
    22.05 10:001.6986-0.0008
    22.05 09:001.6935+0.0006
    22.05 08:001.6936+0.0011
    22.05 07:001.6925-0.0005
    22.05 06:001.6939+0.0005
    22.05 05:001.6915-0.0007
    22.05 04:001.692-0.0028
    22.05 03:001.6909-0.001
    22.05 02:001.694+0.0037
    22.05 01:001.6872+0.0003
    22.05 00:001.6877+0.001
    21.05 23:001.6852+0.0005
    21.05 22:001.6738-0.0031
    21.05 21:001.6841-0.0006
    21.05 20:001.6865+0.0003
    21.05 19:001.6873+0.0009
    21.05 18:001.6727-0.0012
    21.05 17:001.6899+0.0021
    21.05 16:001.6906-0.0003
    21.05 15:001.6926-
    21.05 14:001.692+0.0002
    21.05 13:001.6909+0.001
    21.05 12:001.6902+0.002
    21.05 11:001.6993-0.0026
    21.05 10:001.7001-0.0009
    21.05 09:001.697+0.0009
    21.05 08:001.6954+0.0008
    21.05 07:001.6947+0.0003
    21.05 06:001.6961+0.0008
    21.05 05:001.6973-0.0038
    21.05 04:001.7032+0.0004
    21.05 03:001.6996-0.0005
    21.05 02:001.7001-0.0001
    21.05 01:001.6997-0.0008
    21.05 00:001.7007+0.0001
    20.05 23:001.6977-0.0008
    20.05 22:001.697+0.0001
    20.05 21:001.6958+0.0013
    20.05 20:001.6887-0.0033
    20.05 19:001.6996+0.0003
    20.05 18:001.7032+0.002
    20.05 17:001.702+0.001
    20.05 16:001.7001+0.0014
    20.05 15:001.6999-0.0029
    20.05 14:001.7036-0.0008
    20.05 13:001.7017-0.0008
    20.05 12:001.6974-0.0011
    20.05 11:001.6973+0.0006
    20.05 10:001.6968-0.0017
    20.05 09:001.6996-
    20.05 08:001.6997+0.01
    20.05 07:001.6915+0.0005
    20.05 06:001.6921
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 1.6727
    макс: 1.7244
    за месяц:
    1.7037
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    26.05.20201.6923+0.0053
    25.05.20201.687-0.0102
    24.05.20201.6972-0.0085
    23.05.20201.7057+0.0004
    22.05.20201.7053+0.0137
    21.05.20201.6916-0.0061
    20.05.20201.6977+0.0056
    19.05.20201.6921-0.0199
    18.05.20201.712+0.0064
    17.05.20201.7056-0.0009
    16.05.20201.7065+0.0145
    15.05.20201.692-0.0211
    14.05.20201.7131-0.0058
    13.05.20201.7189+0.009
    12.05.20201.7099+0.0121
    11.05.20201.6978-0.0063
    10.05.20201.7041-0.0033
    09.05.20201.7074+0.0016
    08.05.20201.7058-0.0042
    07.05.20201.71-0.0073
    06.05.20201.7173+0.0091
    05.05.20201.7082+0.0106
    04.05.20201.6976-0.0096
    03.05.20201.7072+0.0005
    02.05.20201.7067-0.0036
    01.05.20201.7103-0.0074
    30.04.20201.7177-0.0067
    29.04.20201.7244+0.0175
    28.04.20201.7069+0.005
    27.04.20201.7019-0.0174
    26.04.20201.7193
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 1.6727
    макс: 1.7984
    за квартал:
    1.7037
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    26.05.20201.6923+0.0053
    25.05.20201.687-0.0102
    24.05.20201.6972-0.0085
    23.05.20201.7057+0.0004
    22.05.20201.7053+0.0137
    21.05.20201.6916-0.0061
    20.05.20201.6977+0.0056
    19.05.20201.6921-0.0199
    18.05.20201.712+0.0064
    17.05.20201.7056-0.0009
    16.05.20201.7065+0.0145
    15.05.20201.692-0.0211
    14.05.20201.7131-0.0058
    13.05.20201.7189+0.009
    12.05.20201.7099+0.0121
    11.05.20201.6978-0.0063
    10.05.20201.7041-0.0033
    09.05.20201.7074+0.0016
    08.05.20201.7058-0.0042
    07.05.20201.71-0.0073
    06.05.20201.7173+0.0091
    05.05.20201.7082+0.0106
    04.05.20201.6976-0.0096
    03.05.20201.7072+0.0005
    02.05.20201.7067-0.0036
    01.05.20201.7103-0.0074
    30.04.20201.7177-0.0067
    29.04.20201.7244+0.0175
    28.04.20201.7069+0.005
    27.04.20201.7019-0.0174
    26.04.20201.7193-0.0127
    25.04.20201.732+0.0117
    24.04.20201.7203+0.0112
    23.04.20201.7091-0.0102
    22.04.20201.7193+0.0147
    21.04.20201.7046-0.0041
    20.04.20201.7087-0.0121
    19.04.20201.7208-0.0096
    18.04.20201.7304+0.0049
    17.04.20201.7255+0.0085
    16.04.20201.717+0.0304
    15.04.20201.6866-0.0173
    14.04.20201.7039+0.0073
    13.04.20201.6966-0.0157
    12.04.20201.7123+0.0165
    11.04.20201.6958+0.0006
    10.04.20201.6952-0.0257
    09.04.20201.7209-0.004
    08.04.20201.7249-0.0019
    07.04.20201.7268-0.0159
    06.04.20201.7427+0.0247
    05.04.20201.718+0.0051
    04.04.20201.7129-0.0043
    03.04.20201.7172-0.0151
    02.04.20201.7323+0.0228
    01.04.20201.7095-0.008
    31.03.20201.7175+0.0004
    30.03.20201.7171+0.0271
    29.03.20201.69-0.0003
    28.03.20201.6903-0.0225
    27.03.20201.7128+0.0081
    26.03.20201.7047+0.0126
    25.03.20201.6921-0.0138
    24.03.20201.7059+0.0067
    23.03.20201.6992+0.0134
    22.03.20201.6858-0.0162
    21.03.20201.702-0.0034
    20.03.20201.7054-0.0159
    19.03.20201.7213+0.0278
    18.03.20201.6935-0.0385
    17.03.20201.732-0.022
    16.03.20201.754-0.0024
    15.03.20201.7564+0.0258
    14.03.20201.7306-0.0678
    13.03.20201.7984+0.069
    12.03.20201.7294+0.0461
    11.03.20201.6833-0.0128
    10.03.20201.6961+0.0089
    09.03.20201.6872+0.0045
    08.03.20201.6827-0.0248
    07.03.20201.7075-0.0105
    06.03.20201.718+0.0084
    05.03.20201.7096+0.0111
    04.03.20201.6985+0.0004
    03.03.20201.6981-0.0078
    02.03.20201.7059+0.0092
    01.03.20201.6967-0.0092
    29.02.20201.7059+0.0062
    28.02.20201.6997+0.0083
    27.02.20201.6914+0.0101
    26.02.20201.6813

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот