Меню сайта

Курс Dai к азербайджанскому манату

Обновлено: 19.11.2019 02:50:01

=
Калькулятор DAI - AZN / Обратный расчет: курс азербайджанского маната к Dai
Обменять dai на азербайджанский манат
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно азербайджанского маната, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7113
    макс: 1.7391
    за сутки:
    1.7259

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    19.11 02:501.7259-
    19.11 02:401.7259-0.0001
    19.11 02:301.726+0.0008
    19.11 02:201.7252+0.0033
    19.11 02:101.7219+0.0003
    19.11 02:001.7216-0.0011
    19.11 01:501.7227+0.0015
    19.11 01:401.7212-0.0018
    19.11 01:301.723+0.0001
    19.11 01:201.7229+0.0017
    19.11 01:101.7212+0.0022
    19.11 01:001.719-0.0012
    19.11 00:501.7202+0.0003
    19.11 00:401.7199+0.0004
    19.11 00:301.7195+0.001
    19.11 00:201.7185-0.0027
    19.11 00:101.7212+0.0002
    19.11 00:001.721-0.0001
    18.11 23:501.7211+0.0008
    18.11 23:401.7203+0.0004
    18.11 23:301.7199-0.0007
    18.11 23:201.7206-0.0028
    18.11 23:101.7234-0.0011
    18.11 23:001.7245+0.0022
    18.11 22:501.7223-0.0004
    18.11 22:401.7227-0.0007
    18.11 22:301.7234+0.0004
    18.11 22:201.723+0.0012
    18.11 22:101.7218+0.0033
    18.11 22:001.7185-0.0048
    18.11 21:501.7233-0.013
    18.11 21:401.7363+0.0179
    18.11 21:301.7184+0.0032
    18.11 21:201.7152+0.0005
    18.11 21:101.7147+0.0003
    18.11 21:001.7144-0.0011
    18.11 20:501.7155+0.002
    18.11 20:401.7135-0.0008
    18.11 20:301.7143+0.0009
    18.11 20:201.7134+0.0002
    18.11 20:101.7132+0.0005
    18.11 20:001.7127-0.0002
    18.11 19:501.7129+0.0009
    18.11 19:401.712-0.0003
    18.11 19:301.7123+0.001
    18.11 19:201.7113-0.0039
    18.11 19:101.7152-0.0098
    18.11 19:001.725+0.0001
    18.11 18:501.7249+0.0007
    18.11 18:401.7242-0.0005
    18.11 18:301.7247+0.0038
    18.11 18:201.7209-0.001
    18.11 18:101.7219+0.0032
    18.11 18:001.7187-0.0016
    18.11 17:501.7203-0.0016
    18.11 17:401.7219+0.0023
    18.11 17:301.7196-0.0003
    18.11 17:201.7199-0.0004
    18.11 17:101.7203-0.0009
    18.11 17:001.7212+0.0012
    18.11 16:501.72-0.004
    18.11 16:401.724+0.0011
    18.11 16:301.7229-0.0022
    18.11 16:201.7251+0.0003
    18.11 16:101.7248-0.0008
    18.11 16:001.7256+0.0026
    18.11 15:501.723+0.0009
    18.11 15:401.7221-0.0019
    18.11 15:301.724+0.0021
    18.11 15:201.7219-0.0011
    18.11 15:101.723+0.0015
    18.11 15:001.7215-0.0001
    18.11 14:501.7216-0.0013
    18.11 14:401.7229+0.0006
    18.11 14:301.7223+0.0009
    18.11 14:201.7214+0.0021
    18.11 14:101.7193+0.0001
    18.11 14:001.7192-0.0089
    18.11 13:501.7281+0.0084
    18.11 13:401.7197-0.0004
    18.11 13:301.7201-0.0027
    18.11 13:201.7228-0.0163
    18.11 13:101.7391+0.0026
    18.11 13:001.7365+0.005
    18.11 12:501.7315+0.0069
    18.11 12:401.7246+0.0043
    18.11 12:301.7203-0.0031
    18.11 12:201.7234+0.0003
    18.11 12:101.7231+0.0019
    18.11 12:001.7212+0.0002
    18.11 11:501.721-0.0023
    18.11 11:401.7233-0.0013
    18.11 11:301.7246+0.0018
    18.11 11:201.7228-
    18.11 11:101.7228+0.0021
    18.11 11:001.7207-0.0006
    18.11 10:501.7213+0.0011
    18.11 10:401.7202-0.0031
    18.11 10:301.7233+0.0017
    18.11 10:201.7216+0.0015
    18.11 10:101.7201+0.0001
    18.11 10:001.72-0.0003
    18.11 09:501.7203-0.0004
    18.11 09:401.7207-0.0009
    18.11 09:301.7216+0.0001
    18.11 09:201.7215+0.0012
    18.11 09:101.7203-0.0009
    18.11 09:001.7212+0.001
    18.11 08:501.7202+0.0002
    18.11 08:401.72+0.0002
    18.11 08:301.7198+0.0003
    18.11 08:201.7195-0.0002
    18.11 08:101.7197+0.003
    18.11 08:001.7167-0.0026
    18.11 07:501.7193+0.0007
    18.11 07:401.7186+0.0006
    18.11 07:301.718-0.0024
    18.11 07:201.7204+0.0011
    18.11 07:101.7193+0.0009
    18.11 07:001.7184-0.0011
    18.11 06:501.7195-0.0001
    18.11 06:401.7196+0.0009
    18.11 06:301.7187+0.0005
    18.11 06:201.7182+0.0003
    18.11 06:101.7179-0.0002
    18.11 06:001.7181-0.0019
    18.11 05:501.72+0.0019
    18.11 05:401.7181+0.0002
    18.11 05:301.7179+0.0004
    18.11 05:201.7175-0.0003
    18.11 05:101.7178-0.0015
    18.11 05:001.7193+0.0024
    18.11 04:501.7169+0.0006
    18.11 04:401.7163-0.0006
    18.11 04:301.7169-0.0007
    18.11 04:201.7176-0.0003
    18.11 04:101.7179+0.0007
    18.11 04:001.7172+0.0013
    18.11 03:501.7159-0.0016
    18.11 03:401.7175-0.0007
    18.11 03:301.7182-0.0012
    18.11 03:201.7194+0.0018
    18.11 03:101.7176+0.0022
    18.11 03:001.7154-0.0051
    18.11 02:501.7205
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7015
    макс: 1.7391
    за неделю:
    1.7259

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.0003
    19.11 02:001.7216+0.0022
    19.11 01:001.719+0.0002
    19.11 00:001.721-0.0011
    18.11 23:001.7245+0.0033
    18.11 22:001.7185+0.0003
    18.11 21:001.7144+0.0005
    18.11 20:001.7127-0.0098
    18.11 19:001.725+0.0032
    18.11 18:001.7187-0.0009
    18.11 17:001.7212-0.0008
    18.11 16:001.7256+0.0015
    18.11 15:001.7215+0.0001
    18.11 14:001.7192+0.0026
    18.11 13:001.7365+0.0019
    18.11 12:001.7212+0.0021
    18.11 11:001.7207+0.0001
    18.11 10:001.72-0.0009
    18.11 09:001.7212+0.003
    18.11 08:001.7167+0.0009
    18.11 07:001.7184-0.0002
    18.11 06:001.7181-0.0015
    18.11 05:001.7193+0.0007
    18.11 04:001.7172+0.0022
    18.11 03:001.7154-0.0009
    18.11 02:001.7347+0.0018
    18.11 01:001.7344+0.0005
    18.11 00:001.7349+0.0015
    17.11 23:001.7229+0.0009
    17.11 22:001.725-0.0081
    17.11 21:001.7283+0.001
    17.11 20:001.7302-0.0002
    17.11 19:001.7192+0.001
    17.11 18:001.7187+0.0009
    17.11 17:001.7194+0.0002
    17.11 16:001.7195+0.0014
    17.11 15:001.7212-0.0001
    17.11 14:001.7214+0.0017
    17.11 13:001.7167+0.0002
    17.11 12:001.7161+0.0031
    17.11 11:001.7199-
    17.11 10:001.72+0.0024
    17.11 09:001.7178+0.0006
    17.11 08:001.7174-0.0029
    17.11 07:001.7192-0.0018
    17.11 06:001.7194-0.0005
    17.11 05:001.7173-0.0032
    17.11 04:001.7199-0.0026
    17.11 03:001.7191+0.0004
    17.11 02:001.7149-0.0038
    17.11 01:001.7188+0.0011
    17.11 00:001.7166-0.0005
    16.11 23:001.7175-0.0015
    16.11 22:001.7182-0.0037
    16.11 21:001.7226+0.0009
    16.11 20:001.7212-0.0011
    16.11 19:001.7199-0.0006
    16.11 18:001.719-0.0006
    16.11 17:001.7183+0.0005
    16.11 16:001.7193-0.0025
    16.11 15:001.7222+0.0001
    16.11 14:001.7218-0.0019
    16.11 13:001.7177+0.0026
    16.11 12:001.7156-0.0003
    16.11 11:001.7168+0.0013
    16.11 10:001.7176+0.0003
    16.11 09:001.7176+0.0004
    16.11 08:001.7176-0.0017
    16.11 07:001.7185-0.0008
    16.11 06:001.7187+0.0005
    16.11 05:001.7118-0.0005
    16.11 04:001.7099-0.0004
    16.11 03:001.7081+0.002
    16.11 02:001.7067+0.0001
    16.11 01:001.7053-0.0005
    16.11 00:001.7074-0.0015
    15.11 23:001.7108-0.0011
    15.11 22:001.7084+0.0007
    15.11 21:001.7175+0.0012
    15.11 20:001.7156-0.0009
    15.11 19:001.7158-0.0051
    15.11 18:001.7193+0.0012
    15.11 17:001.713-0.0016
    15.11 16:001.7114+0.0007
    15.11 15:001.7105+0.0014
    15.11 14:001.7108+0.0015
    15.11 13:001.7112-0.0078
    15.11 12:001.7128+0.0016
    15.11 11:001.7124-0.0009
    15.11 10:001.7163+0.0005
    15.11 09:001.7155-0.0004
    15.11 08:001.7162+0.002
    15.11 07:001.7147+0.0004
    15.11 06:001.7173+0.0001
    15.11 05:001.7187-0.0015
    15.11 04:001.7175+0.0004
    15.11 03:001.7139+0.0002
    15.11 02:001.7137-0.0006
    15.11 01:001.713-0.0012
    15.11 00:001.7103-0.0008
    14.11 23:001.7125+0.0005
    14.11 22:001.7126+0.0026
    14.11 21:001.7151-0.0019
    14.11 20:001.7166+0.0021
    14.11 19:001.7172+0.0021
    14.11 18:001.7111+0.0009
    14.11 17:001.7112-0.0009
    14.11 16:001.7176-0.0004
    14.11 15:001.7216+0.0002
    14.11 14:001.7198-0.0006
    14.11 13:001.7205+0.0003
    14.11 12:001.7191-0.0001
    14.11 11:001.7153-0.0018
    14.11 10:001.7157-0.0015
    14.11 09:001.7118+0.0007
    14.11 08:001.7106+0.001
    14.11 07:001.7113+0.0021
    14.11 06:001.711-0.0016
    14.11 05:001.7118-
    14.11 04:001.7094-0.0001
    14.11 03:001.7107-0.001
    14.11 02:001.7122-0.0012
    14.11 01:001.7119-0.0005
    14.11 00:001.7147+0.0011
    13.11 23:001.7121-0.0013
    13.11 22:001.7126-0.0001
    13.11 21:001.7124-0.0004
    13.11 20:001.713+0.0008
    13.11 19:001.7125+0.0006
    13.11 18:001.7049+0.0008
    13.11 17:001.7065-0.0003
    13.11 16:001.7052-0.0024
    13.11 15:001.7049-0.0009
    13.11 14:001.7039-0.0007
    13.11 13:001.705+0.0015
    13.11 12:001.703+0.0012
    13.11 11:001.7052-0.0016
    13.11 10:001.7048+0.0005
    13.11 09:001.7051+0.0007
    13.11 08:001.7052+0.0013
    13.11 07:001.7026-0.0003
    13.11 06:001.7025+0.0001
    13.11 05:001.7041+0.0004
    13.11 04:001.7023-0.0001
    13.11 03:001.7015+0.0008
    13.11 02:001.7024+0.0006
    13.11 01:001.7044+0.005
    13.11 00:001.7032+0.0007
    12.11 23:001.7056-0.0006
    12.11 22:001.7053+0.0007
    12.11 21:001.7052-0.0013
    12.11 20:001.7055-0.0007
    12.11 19:001.7094+0.001
    12.11 18:001.7106-0.0004
    12.11 17:001.712-0.0004
    12.11 16:001.7129-0.0049
    12.11 15:001.7102-0.0013
    12.11 14:001.7095-0.0005
    12.11 13:001.711-0.0005
    12.11 12:001.7084+0.0002
    12.11 11:001.7089+0.001
    12.11 10:001.7083+0.0006
    12.11 09:001.7084+0.0002
    12.11 08:001.7103+0.0015
    12.11 07:001.7124-0.0017
    12.11 06:001.7124-
    12.11 05:001.7113-
    12.11 04:001.7107+0.0012
    12.11 03:001.7104
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 1.7005
    макс: 1.7391
    за месяц:
    1.7259
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    17.11.20191.7224+0.0049
    16.11.20191.7175+0.0061
    15.11.20191.7114-0.0001
    14.11.20191.7115+0.0057
    13.11.20191.7058-0.0031
    12.11.20191.7089-0.0031
    11.11.20191.712+0.0015
    10.11.20191.7105+0.0026
    09.11.20191.7079-0.0035
    08.11.20191.7114-0.0006
    07.11.20191.712-0.0071
    06.11.20191.7191-0.0009
    05.11.20191.72+0.0012
    04.11.20191.7188+0.0067
    03.11.20191.7121-
    02.11.20191.7121-0.0135
    01.11.20191.7256+0.0079
    31.10.20191.7177+0.0124
    30.10.20191.7053-0.0001
    29.10.20191.7054-0.0035
    28.10.20191.7089+0.0084
    27.10.20191.7005-0.0071
    26.10.20191.7076-0.005
    25.10.20191.7126+0.0002
    24.10.20191.7124+0.0073
    23.10.20191.7051+0.0012
    22.10.20191.7039-0.0004
    21.10.20191.7043-0.008
    20.10.20191.7123+0.0029
    19.10.20191.7094+0.0046
    18.10.20191.7048
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    17.11.20191.7224+0.0049
    16.11.20191.7175+0.0061
    15.11.20191.7114-0.0001
    14.11.20191.7115+0.0057
    13.11.20191.7058-0.0031
    12.11.20191.7089-0.0031
    11.11.20191.712+0.0015
    10.11.20191.7105+0.0026
    09.11.20191.7079-0.0035
    08.11.20191.7114-0.0006
    07.11.20191.712-0.0071
    06.11.20191.7191-0.0009
    05.11.20191.72+0.0012
    04.11.20191.7188+0.0067
    03.11.20191.7121-
    02.11.20191.7121-0.0135
    01.11.20191.7256+0.0079
    31.10.20191.7177+0.0124
    30.10.20191.7053-0.0001
    29.10.20191.7054-0.0035
    28.10.20191.7089+0.0084
    27.10.20191.7005-0.0071
    26.10.20191.7076-0.005
    25.10.20191.7126+0.0002
    24.10.20191.7124+0.0073
    23.10.20191.7051+0.0012
    22.10.20191.7039-0.0004
    21.10.20191.7043-0.008
    20.10.20191.7123+0.0029
    19.10.20191.7094+0.0046
    18.10.20191.7048-0.0019
    17.10.20191.7067+0.0014
    16.10.20191.7053+0.0006
    15.10.20191.7047-0.0021
    14.10.20191.7068+0.0003
    13.10.20191.7065-0.0027
    12.10.20191.7092+0.0024
    11.10.20191.7068+0.0063
    10.10.20191.7005-0.01
    09.10.20191.7105+0.0086
    08.10.20191.7019-0.0088
    07.10.20191.7107-0.004
    06.10.20191.7147+0.0042
    05.10.20191.7105+0.001
    04.10.20191.7095+0.0055
    03.10.20191.704-0.0015
    02.10.20191.7055+0.0032
    01.10.20191.7023-0.0073
    30.09.20191.7096-0.0038
    29.09.20191.7134+0.0019
    28.09.20191.7115+0.0015
    27.09.20191.71+0.0033
    26.09.20191.7067-0.0016
    25.09.20191.7083+0.008
    24.09.20191.7003-0.0051
    23.09.20191.7054-0.0028
    22.09.20191.7082+0.0005
    21.09.20191.7077+0.006
    20.09.20191.7017-0.0024
    19.09.20191.7041-
    18.09.20191.7041+0.0002
    17.09.20191.7039-0.0046
    16.09.20191.7085+0.002
    15.09.20191.7065-0.0001
    14.09.20191.7066+0.0043
    13.09.20191.7023-0.0069
    12.09.20191.7092+0.0165
    11.09.20191.6927-0.0067
    10.09.20191.6994-0.0044
    09.09.20191.7038-0.0046
    08.09.20191.7084-0.002
    07.09.20191.7104+0.0076
    06.09.20191.7028-0.0015
    05.09.20191.7043-0.0007
    04.09.20191.705+0.0016
    03.09.20191.7034-0.0005
    02.09.20191.7039-0.004
    01.09.20191.7079-0.0034
    31.08.20191.7113+0.0048
    30.08.20191.7065-0.002
    29.08.20191.7085+0.0053
    28.08.20191.7032+0.0004
    27.08.20191.7028+0.0003
    26.08.20191.7025-0.0016
    25.08.20191.7041+0.0091
    24.08.20191.695-0.0066
    23.08.20191.7016-0.0004
    22.08.20191.702+0.003
    21.08.20191.699-0.0024
    20.08.20191.7014+1.7014
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »