Меню сайта

Курс Dai к азербайджанскому манату

Обновлено: 20.07.2019 06:00:01

=
Калькулятор DAI - AZN / Обратный расчет: курс азербайджанского маната к Dai
Обменять dai на азербайджанский манат
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно азербайджанского маната, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6542
    макс: 1.7331
    за сутки:
    1.7112

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    20.07 06:001.7112+0.005
    20.07 05:501.7062+0.0014
    20.07 05:401.7048+0.0004
    20.07 05:301.7044+0.0022
    20.07 05:201.7022+0.0007
    20.07 05:101.7015+0.0047
    20.07 05:001.6968+0.0034
    20.07 04:501.6934-0.0006
    20.07 04:401.694+0.0004
    20.07 04:301.6936-0.003
    20.07 04:201.6966-0.0032
    20.07 04:101.6998+0.0094
    20.07 04:001.6904-0.004
    20.07 03:501.6944-0.0059
    20.07 03:401.7003+0.0044
    20.07 03:301.6959-0.0014
    20.07 03:201.6973-0.002
    20.07 03:101.6993-0.0015
    20.07 03:001.7008+0.0174
    20.07 02:501.6834-0.012
    20.07 02:401.6954-0.0049
    20.07 02:301.7003-0.0018
    20.07 02:201.7021+0.0004
    20.07 02:101.7017+0.0053
    20.07 02:001.6964+0.0085
    20.07 01:501.6879-0.0009
    20.07 01:401.6888-0.0043
    20.07 01:301.6931+0.0032
    20.07 01:201.6899-0.0055
    20.07 01:101.6954-0.0037
    20.07 01:001.6991+0.0022
    20.07 00:501.6969-0.0012
    20.07 00:401.6981+0.0037
    20.07 00:301.6944+0.006
    20.07 00:201.6884-0.0102
    20.07 00:101.6986+0.0048
    20.07 00:001.6938-0.0003
    19.07 23:501.6941-
    19.07 23:401.6941-0.0057
    19.07 23:301.6998+0.0045
    19.07 23:201.6953+0.0008
    19.07 23:101.6945+0.003
    19.07 23:001.6915-0.0054
    19.07 22:501.6969+0.0042
    19.07 22:401.6927+0.0007
    19.07 22:301.692-0.0063
    19.07 22:201.6983+0.0027
    19.07 22:101.6956-0.0026
    19.07 22:001.6982+0.011
    19.07 21:501.6872-0.0086
    19.07 21:401.6958+0.0058
    19.07 21:301.69-0.0048
    19.07 21:201.6948-0.0003
    19.07 21:101.6951-0.0113
    19.07 21:001.7064+0.0043
    19.07 20:501.7021-0.0027
    19.07 20:401.7048+0.0062
    19.07 20:301.6986+0.0039
    19.07 20:201.6947+0.0012
    19.07 20:101.6935-0.0097
    19.07 20:001.7032+0.0023
    19.07 19:501.7009-0.0004
    19.07 19:401.7013+0.0027
    19.07 19:301.6986-0.0007
    19.07 19:201.6993-0.0025
    19.07 19:101.7018-0.001
    19.07 19:001.7028+0.0028
    19.07 18:501.7-0.0084
    19.07 18:401.7084+0.0048
    19.07 18:301.7036+0.0053
    19.07 18:201.6983+0.0015
    19.07 18:101.6968+0.0029
    19.07 18:001.6939-0.0056
    19.07 17:501.6995+0.0014
    19.07 17:401.6981-0.0017
    19.07 17:301.6998+0.0087
    19.07 17:201.6911+0.0002
    19.07 17:101.6909-0.004
    19.07 17:001.6949-0.0035
    19.07 16:501.6984-0.0204
    19.07 16:401.7188+0.0131
    19.07 16:301.7057+0.0419
    19.07 16:201.6638-
    19.07 16:101.6638-0.0267
    19.07 16:001.6905-0.0384
    19.07 15:501.7289+0.0007
    19.07 15:401.7282-0.0044
    19.07 15:301.7326-0.0005
    19.07 15:201.7331+0.0361
    19.07 15:101.697+0.0012
    19.07 15:001.6958+0.0032
    19.07 14:501.6926-0.0005
    19.07 14:401.6931-0.0017
    19.07 14:301.6948-0.0112
    19.07 14:201.706+0.0061
    19.07 14:101.6999+0.0033
    19.07 14:001.6966-0.0049
    19.07 13:501.7015+0.0086
    19.07 13:401.6929+0.0024
    19.07 13:301.6905-0.0061
    19.07 13:201.6966+0.0012
    19.07 13:101.6954-0.0101
    19.07 13:001.7055+0.0024
    19.07 12:501.7031-0.0027
    19.07 12:401.7058+0.0093
    19.07 12:301.6965+0.0026
    19.07 12:201.6939-0.0009
    19.07 12:101.6948+0.0406
    19.07 12:001.6542-0.0092
    19.07 11:501.6634+0.0015
    19.07 11:401.6619-0.0066
    19.07 11:301.6685-0.024
    19.07 11:201.6925-0.0092
    19.07 11:101.7017-0.0086
    19.07 11:001.7103+0.0161
    19.07 10:501.6942+0.0013
    19.07 10:401.6929-0.006
    19.07 10:301.6989+0.0043
    19.07 10:201.6946+0.0031
    19.07 10:101.6915-0.0011
    19.07 10:001.6926-0.0026
    19.07 09:501.6952+0.0078
    19.07 09:401.6874-0.0027
    19.07 09:301.6901-0.0072
    19.07 09:201.6973+0.001
    19.07 09:101.6963-0.004
    19.07 09:001.7003+0.0066
    19.07 08:501.6937+0.0055
    19.07 08:401.6882-0.005
    19.07 08:301.6932-0.0029
    19.07 08:201.6961+0.0041
    19.07 08:101.692+0.0058
    19.07 08:001.6862-0.0048
    19.07 07:501.691-0.0064
    19.07 07:401.6974+0.0011
    19.07 07:301.6963+0.0032
    19.07 07:201.6931+0.0031
    19.07 07:101.69+0.0006
    19.07 07:001.6894-0.0012
    19.07 06:501.6906-0.0034
    19.07 06:401.694+0.0013
    19.07 06:301.6927+0.004
    19.07 06:201.6887-0.0067
    19.07 06:101.6954+0.0032
    19.07 06:001.6922
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5341
    макс: 1.7615
    за неделю:
    1.7112

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    20.07 06:001.7112+0.0047
    20.07 05:001.6968+0.0094
    20.07 04:001.6904-0.0015
    20.07 03:001.7008+0.0053
    20.07 02:001.6964-0.0037
    20.07 01:001.6991+0.0048
    20.07 00:001.6938+0.003
    19.07 23:001.6915-0.0026
    19.07 22:001.6982-0.0113
    19.07 21:001.7064-0.0097
    19.07 20:001.7032-0.001
    19.07 19:001.7028+0.0029
    19.07 18:001.6939-0.004
    19.07 17:001.6949-0.0267
    19.07 16:001.6905+0.0012
    19.07 15:001.6958+0.0033
    19.07 14:001.6966-0.0101
    19.07 13:001.7055+0.0406
    19.07 12:001.6542-0.0086
    19.07 11:001.7103-0.0011
    19.07 10:001.6926-0.004
    19.07 09:001.7003+0.0058
    19.07 08:001.6862+0.0006
    19.07 07:001.6894+0.0032
    19.07 06:001.6922+0.0155
    19.07 05:001.6763-0.0076
    19.07 04:001.7036-0.0061
    19.07 03:001.7046-0.0032
    19.07 02:001.7202-0.0018
    19.07 01:001.719-0.0118
    19.07 00:001.7167-0.0044
    18.07 23:001.6987+0.0054
    18.07 22:001.7087+0.0098
    18.07 21:001.7069-0.0204
    18.07 20:001.7342-0.0152
    18.07 19:001.7183+0.0058
    18.07 18:001.7272-0.0043
    18.07 17:001.6889+0.015
    18.07 16:001.6806-0.0008
    18.07 15:001.6983+0.0068
    18.07 14:001.6973+0.0136
    18.07 13:001.6809+0.006
    18.07 12:001.693+0.0145
    18.07 11:001.6853+0.0063
    18.07 10:001.699+0.0014
    18.07 09:001.7006+0.0027
    18.07 08:001.7004+0.001
    18.07 07:001.6912-0.0008
    18.07 06:001.6941-0.0062
    18.07 05:001.7026+0.0006
    18.07 04:001.688+0.0199
    18.07 03:001.6719-0.0066
    18.07 02:001.6799+0.0117
    18.07 01:001.6959-0.0074
    18.07 00:001.6972-0.0167
    17.07 23:001.6978+0.007
    17.07 22:001.6964+0.0002
    17.07 21:001.7011-0.0054
    17.07 20:001.6847+0.008
    17.07 19:001.6897-0.0165
    17.07 18:001.6984+0.0054
    17.07 17:001.6749+0.007
    17.07 16:001.6664+0.0003
    17.07 15:001.6351+0.007
    17.07 14:001.6548+0.0051
    17.07 13:001.6607-0.0012
    17.07 12:001.6732+0.0044
    17.07 11:001.6791-0.0093
    17.07 10:001.6803-0.0049
    17.07 09:001.6772+0.0011
    17.07 08:001.6731+0.0008
    17.07 07:001.6731+0.0091
    17.07 06:001.6597-0.0128
    17.07 05:001.6822+0.0164
    17.07 04:001.6722+0.016
    17.07 03:001.6591-0.0087
    17.07 02:001.6729-0.0447
    17.07 01:001.6418-0.0027
    17.07 00:001.5448+0.0021
    16.07 23:001.5704+0.0253
    16.07 22:001.5341+0.0089
    16.07 21:001.6139-0.0415
    16.07 20:001.5729-0.0414
    16.07 19:001.6606+0.0038
    16.07 18:001.642+0.0033
    16.07 17:001.6428+0.0031
    16.07 16:001.6937-0.0044
    16.07 15:001.7216-0.0012
    16.07 14:001.7233+0.0012
    16.07 13:001.721+0.0028
    16.07 12:001.7415-
    16.07 11:001.7345-0.0006
    16.07 10:001.7299-0.0039
    16.07 09:001.7391-0.0041
    16.07 08:001.7361-0.0007
    16.07 07:001.7295+0.0094
    16.07 06:001.7326-0.0053
    16.07 05:001.7553+0.0092
    16.07 04:001.7546+0.0038
    16.07 03:001.7554+0.0123
    16.07 02:001.7615-0.0101
    16.07 01:001.7466-0.0054
    16.07 00:001.7256+0.0001
    15.07 23:001.7278+0.0031
    15.07 22:001.7233-0.0029
    15.07 21:001.6989-0.0011
    15.07 20:001.7139-0.0011
    15.07 19:001.7035-0.0002
    15.07 18:001.7+0.0143
    15.07 17:001.6771-0.0006
    15.07 16:001.6651-0.0013
    15.07 15:001.682+0.0002
    15.07 14:001.6804+0.0054
    15.07 13:001.6829-0.0015
    15.07 12:001.6706-0.0034
    15.07 11:001.6954+0.0097
    15.07 10:001.6783+0.0015
    15.07 09:001.673+0.0005
    15.07 08:001.6701+0.0022
    15.07 07:001.6776+0.0001
    15.07 06:001.6883-0.0027
    15.07 05:001.6797+0.0005
    15.07 04:001.645-0.0056
    15.07 03:001.6187-0.0086
    15.07 02:001.6494+0.0272
    15.07 01:001.6644-0.001
    15.07 00:001.6533+0.0114
    14.07 23:001.6367-0.0003
    14.07 22:001.6397-0.0028
    14.07 04:001.688-0.0034
    14.07 03:001.6911+0.0054
    14.07 02:001.6827-0.0001
    14.07 01:001.6577+0.0037
    13.07 23:001.6728+0.0196
    13.07 22:001.6622-0.0138
    13.07 21:001.6662-0.0012
    13.07 20:001.6688+0.0097
    13.07 19:001.6686-0.0012
    13.07 18:001.6666+0.0017
    13.07 17:001.6701+0.0058
    13.07 16:001.6573+0.0077
    13.07 15:001.6475+0.0044
    13.07 14:001.6569+0.0037
    13.07 13:001.6764+0.003
    13.07 12:001.6826+0.0183
    13.07 11:001.5582-0.004
    13.07 10:001.5708-0.0071
    13.07 09:001.5856+0.0088
    13.07 08:001.5779-0.0092
    13.07 07:001.5868-0.0199
    13.07 06:001.5972
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 1.5341
    макс: 1.7615
    за месяц:
    1.7112
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    19.07.20191.6956-0.0056
    18.07.20191.7012+0.023
    17.07.20191.6782+0.0001
    16.07.20191.6781-0.0163
    15.07.20191.6944+0.0327
    14.07.20191.6617+0.0223
    13.07.20191.6394-0.0255
    12.07.20191.6649-0.0143
    11.07.20191.6792+0.0014
    10.07.20191.6778-0.028
    09.07.20191.7058-0.0019
    08.07.20191.7077+0.0251
    07.07.20191.6826-0.0031
    06.07.20191.6857+0.0029
    05.07.20191.6828-0.0017
    04.07.20191.6845-0.0262
    03.07.20191.7107+0.0117
    02.07.20191.699+0.0306
    01.07.20191.6684-0.0042
    30.06.20191.6726-0.0094
    29.06.20191.682-0.0327
    28.06.20191.7147+0.044
    27.06.20191.6707-0.0387
    26.06.20191.7094+0.0195
    25.06.20191.6899+0.0029
    24.06.20191.687-0.0134
    23.06.20191.7004-0.004
    22.06.20191.7044+0.0043
    21.06.20191.7001+0.0038
    20.06.20191.6963-0.0049
    19.06.20191.7012
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 1.5341
    макс: 1.7615
    за квартал:
    1.7112
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    19.07.20191.6956-0.0056
    18.07.20191.7012+0.023
    17.07.20191.6782+0.0001
    16.07.20191.6781-0.0163
    15.07.20191.6944+0.0327
    14.07.20191.6617+0.0223
    13.07.20191.6394-0.0255
    12.07.20191.6649-0.0143
    11.07.20191.6792+0.0014
    10.07.20191.6778-0.028
    09.07.20191.7058-0.0019
    08.07.20191.7077+0.0251
    07.07.20191.6826-0.0031
    06.07.20191.6857+0.0029
    05.07.20191.6828-0.0017
    04.07.20191.6845-0.0262
    03.07.20191.7107+0.0117
    02.07.20191.699+0.0306
    01.07.20191.6684-0.0042
    30.06.20191.6726-0.0094
    29.06.20191.682-0.0327
    28.06.20191.7147+0.044
    27.06.20191.6707-0.0387
    26.06.20191.7094+0.0195
    25.06.20191.6899+0.0029
    24.06.20191.687-0.0134
    23.06.20191.7004-0.004
    22.06.20191.7044+0.0043
    21.06.20191.7001+0.0038
    20.06.20191.6963-0.0049
    19.06.20191.7012+0.0154
    18.06.20191.6858-0.0117
    17.06.20191.6975-0.0026
    16.06.20191.7001-0.0035
    15.06.20191.7036+0.0051
    14.06.20191.6985+0.0049
    13.06.20191.6936-0.004
    12.06.20191.6976+0.0011
    11.06.20191.6965-0.0073
    10.06.20191.7038+0.0091
    09.06.20191.6947+0.002
    08.06.20191.6927-0.0089
    07.06.20191.7016+0.0037
    06.06.20191.6979-0.0033
    05.06.20191.7012+0.0062
    04.06.20191.695-0.0027
    03.06.20191.6977-0.0024
    02.06.20191.7001+0.0001
    01.06.20191.7+0.0007
    31.05.20191.6993+0.008
    30.05.20191.6913-0.0042
    29.05.20191.6955+0.0013
    28.05.20191.6942-0.007
    27.05.20191.7012-0.0024
    26.05.20191.7036+0.0109
    25.05.20191.6927+0.0018
    24.05.20191.6909-0.0051
    23.05.20191.696+0.007
    22.05.20191.689-0.0063
    21.05.20191.6953-0.0003
    20.05.20191.6956-0.0048
    19.05.20191.7004+0.0107
    18.05.20191.6897-0.0084
    17.05.20191.6981-0.0099
    16.05.20191.708+0.0146
    15.05.20191.6934+0.0011
    14.05.20191.6923+0.0111
    13.05.20191.6812-0.002
    12.05.20191.6832-0.0288
    11.05.20191.712+0.0174
    10.05.20191.6946+0.0034
    09.05.20191.6912+0.0044
    08.05.20191.6868-0.0002
    07.05.20191.687-0.002
    06.05.20191.689+0.0002
    05.05.20191.6888+0.0062
    04.05.20191.6826-0.0216
    03.05.20191.7042+0.0022
    02.05.20191.702+0.0047
    01.05.20191.6973-0.0101
    30.04.20191.7074+0.0228
    29.04.20191.6846+0.0004
    28.04.20191.6842+0.0093
    27.04.20191.6749+0.0216
    26.04.20191.6533-0.0108
    25.04.20191.6641-0.0231
    24.04.20191.6872+0.0074
    23.04.20191.6798-0.0067
    22.04.20191.6865+0.0174
    21.04.20191.6691-0.0054
    20.04.20191.6745

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »