Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Bitway

    Курс Dai (DAI) к Bitway (BTW)

    Обновлено: 31.07.2026 01:20:01Dai

    =
    Калькулятор DAI - BTW / Обратный расчет: курс Bitway к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно bitway, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.3999
      макс: 13.2341
      за сутки:
        12.0175

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:2012.0175-0.0351
      31.07 01:1012.0526-0.02
      31.07 01:0312.0726-0.0071
      31.07 01:0012.0797+0.0713
      31.07 00:5012.0084-0.083
      31.07 00:4012.0914-0.0219
      31.07 00:3012.1133+0.0364
      31.07 00:2012.0769+0.2044
      31.07 00:1011.8725+0.0108
      31.07 00:0011.8617-0.0134
      30.07 23:5011.8751+0.0325
      30.07 23:4011.8426+0.0007
      30.07 23:3011.8419+0.0206
      30.07 23:2011.8213+0.013
      30.07 23:1011.8083+0.0051
      30.07 23:0311.8032+0.0063
      30.07 23:0011.7969+0.0241
      30.07 22:5011.7728-0.0353
      30.07 22:4011.8081+0.0255
      30.07 22:3011.7826+0.007
      30.07 22:2011.7756+0.0086
      30.07 22:1011.767-0.0392
      30.07 22:0011.8062-0.0281
      30.07 21:5011.8343-0.0618
      30.07 21:4011.8961-0.0848
      30.07 21:3011.9809+0.1145
      30.07 21:2011.8664+0.065
      30.07 21:1011.8014+0.0055
      30.07 21:0311.7959+0.0911
      30.07 21:0011.7048-0.1592
      30.07 20:5011.864-0.1316
      30.07 20:4011.9956-0.0794
      30.07 20:3012.075-0.0485
      30.07 20:2012.1235+0.0113
      30.07 20:1012.1122-0.1268
      30.07 20:0012.239+0.0911
      30.07 19:5012.1479-0.009
      30.07 19:4012.1569-0.0637
      30.07 19:3012.2206+0.1587
      30.07 19:2012.0619+0.0731
      30.07 19:1011.9888-0.126
      30.07 19:0312.1148+0.0378
      30.07 19:0012.077-0.0674
      30.07 18:5012.1444+0.1124
      30.07 18:4012.032-0.0508
      30.07 18:3012.0828-0.0883
      30.07 18:2012.1711-0.1376
      30.07 18:1012.3087+0.0156
      30.07 18:0012.2931+0.0775
      30.07 17:5012.2156+0.1371
      30.07 17:4012.0785-0.2699
      30.07 17:3012.3484+0.1798
      30.07 17:2012.1686-0.1958
      30.07 17:1012.3644+0.1396
      30.07 17:0312.2248-0.0083
      30.07 17:0012.2331-0.0795
      30.07 16:5012.3126+0.0841
      30.07 16:4012.2285+0.0233
      30.07 16:3012.2052-0.1536
      30.07 16:2012.3588-0.0178
      30.07 16:1012.3766+0.0205
      30.07 16:0012.3561+0.1401
      30.07 15:5012.216+0.023
      30.07 15:4012.193-0.0924
      30.07 15:3012.2854-0.1018
      30.07 15:2012.3872+0.0088
      30.07 15:1012.3784-0.035
      30.07 15:0312.4134-0.1256
      30.07 15:0012.539+0.1042
      30.07 14:5012.4348+0.0265
      30.07 14:4012.4083-0.1078
      30.07 14:3012.5161+0.0357
      30.07 14:2012.4804-0.098
      30.07 14:1012.5784+0.2211
      30.07 14:0012.3573+0.1003
      30.07 13:5012.257-0.4915
      30.07 13:4012.7485-0.4145
      30.07 13:3013.163-0.0711
      30.07 13:2013.2341+0.0256
      30.07 13:1013.2085+0.0474
      30.07 13:0313.1611+0.0597
      30.07 13:0013.1014+0.1084
      30.07 12:5012.993+0.0571
      30.07 12:4012.9359+0.188
      30.07 12:3012.7479-0.0254
      30.07 12:2012.7733-0.067
      30.07 12:1012.8403+0.0551
      30.07 12:0312.7852+0.044
      30.07 12:0012.7412+0.0822
      30.07 11:5012.659-0.0208
      30.07 11:4012.6798+0.1578
      30.07 11:3012.522+0.0845
      30.07 11:2012.4375-0.1267
      30.07 11:1012.5642-0.3114
      30.07 11:0012.8756+0.1534
      30.07 10:5012.7222+0.0467
      30.07 10:4012.6755+0.25
      30.07 10:3012.4255-0.1681
      30.07 10:2012.5936-0.0652
      30.07 10:1012.6588+0.2102
      30.07 10:0312.4486+0.0187
      30.07 10:0012.4299+0.7004
      30.07 08:4011.7295+0.3296
      30.07 08:3011.3999-0.2105
      30.07 08:2011.6104-0.5694
      30.07 08:1012.1798-0.3057
      30.07 08:0312.4855-0.0383
      30.07 08:0012.5238+0.104
      30.07 07:5012.4198-0.01
      30.07 07:4012.4298+0.0174
      30.07 07:3012.4124+0.0554
      30.07 07:2012.357+0.0732
      30.07 07:1012.2838+0.0847
      30.07 07:0012.1991-0.0185
      30.07 06:5012.2176-0.0843
      30.07 06:4012.3019-0.0277
      30.07 06:3012.3296+0.0045
      30.07 06:2012.3251+0.0882
      30.07 06:1012.2369+0.104
      30.07 06:0312.1329+0.0067
      30.07 06:0012.1262+0.0275
      30.07 05:5012.0987-0.4705
      30.07 05:4012.5692+0.072
      30.07 05:3012.4972+0.0839
      30.07 05:2012.4133+0.0981
      30.07 05:1012.3152-0.3209
      30.07 05:0012.6361+0.2865
      30.07 04:5012.3496+0.0665
      30.07 04:4012.2831-0.0275
      30.07 04:3012.3106-0.0706
      30.07 04:2012.3812-0.0796
      30.07 04:1012.4608-0.0467
      30.07 04:0312.5075+0.004
      30.07 04:0012.5035+0.0628
      30.07 03:5012.4407+0.2089
      30.07 03:4012.2318+0.137
      30.07 03:3012.0948-0.1035
      30.07 03:2012.1983+0.1336
      30.07 03:1012.0647-0.0611
      30.07 03:0012.1258-0.0472
      30.07 02:5012.173-0.1788
      30.07 02:4012.3518+0.3207
      30.07 02:3012.0311-0.0338
      30.07 02:2012.0649-0.0656
      30.07 02:1012.1305+0.2269
      30.07 02:0311.9036-0.0016
      30.07 02:0011.9052
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.815
      макс: 15.6149
      за неделю:
        12.0175

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:2012.0175+0.0713
      31.07 00:5012.0084-0.0134
      30.07 23:5011.8751+0.0241
      30.07 22:5011.7728-0.0281
      30.07 21:5011.8343-0.1592
      30.07 20:5011.864+0.0911
      30.07 19:5012.1479-0.0674
      30.07 18:5012.1444+0.0775
      30.07 17:5012.2156-0.0795
      30.07 16:5012.3126+0.1401
      30.07 15:5012.216+0.1042
      30.07 14:5012.4348+0.1003
      30.07 13:5012.257+0.1084
      30.07 12:5012.993+0.0822
      30.07 11:5012.659+0.1534
      30.07 10:5012.7222+0.7004
      30.07 08:4011.7295+0.104
      30.07 07:5012.4198-0.0185
      30.07 06:5012.2176+0.0275
      30.07 05:5012.0987+0.2865
      30.07 04:5012.3496+0.0628
      30.07 03:5012.4407-0.0472
      30.07 02:5012.173-0.1139
      30.07 01:5012.0191-0.2329
      30.07 00:5012.5864-0.0082
      29.07 23:5012.5692+0.1805
      29.07 22:5011.931+0.125
      29.07 21:5011.6274-0.1481
      29.07 20:5011.5933-0.1351
      29.07 19:5011.2192-0.8298
      29.07 18:5011.2134-0.0519
      29.07 17:5012.8477-0.2329
      29.07 16:5012.5176-0.1844
      29.07 15:5013.2179-0.168
      29.07 14:5013.1106+0.062
      29.07 13:5013.6038-0.4086
      29.07 12:5013.1554+0.4309
      29.07 11:5011.4657+0.0716
      29.07 10:5010.8109-0.0994
      29.07 09:509.3656-0.0282
      29.07 08:509.4993-0.0751
      29.07 07:509.4771+0.3121
      29.07 06:509.6672-0.1734
      29.07 05:5010.543-0.3257
      29.07 04:5011.5022+0.3634
      29.07 03:5010.5474-0.0667
      29.07 02:5011.224-0.0217
      29.07 01:5010.3231+0.0026
      29.07 00:5010.6446+0.1751
      28.07 23:5010.7558-0.1099
      28.07 22:5010.9693-0.0104
      28.07 21:5011.0075-0.2332
      28.07 20:5011.5416-0.3542
      28.07 19:5010.9308-0.002
      28.07 18:5012.5871-0.0107
      28.07 17:5012.592-0.0249
      28.07 16:5013.098-0.0092
      28.07 15:5012.872-0.0271
      28.07 14:5013.3648+0.0106
      28.07 13:5013.3087+0.4019
      28.07 12:5012.9855+0.1892
      28.07 11:5011.9256-0.1042
      28.07 10:5012.3148-0.0105
      28.07 09:5012.2102-0.0645
      28.07 08:5012.2564+0.2191
      28.07 07:5012.3964-0.0467
      28.07 06:5013.1415-0.3931
      28.07 05:5014.0458-0.8192
      28.07 04:5015.6149+0.0807
      28.07 03:5012.9689-0.0887
      28.07 02:5013.6374-0.0642
      28.07 01:5013.549+0.0087
      28.07 00:5012.8484+0.1422
      27.07 23:5012.9676-0.2404
      27.07 22:5013.3769+0.2875
      27.07 21:5012.5282-0.1241
      27.07 20:5012.7239+0.2927
      27.07 19:5010.1616+0.0532
      27.07 18:5010.2827-0.0221
      27.07 17:509.2345-0.1354
      27.07 16:508.815-0.0902
      27.07 15:508.9126-0.1926
      27.07 14:509.3716-0.0572
      27.07 13:509.528-0.1557
      27.07 12:5010.678-0.0622
      27.07 11:5010.4756-0.2116
      27.07 10:5010.2251-0.288
      27.07 09:5010.8417-0.0261
      27.07 08:5011.2345-0.1106
      27.07 07:5011.7375-0.1421
      27.07 06:5011.4762-0.2268
      27.07 05:5012.5366-0.0114
      27.07 04:5012.9154-0.0028
      27.07 03:5013.1886-0.0208
      27.07 02:5014.0068+0.0538
      27.07 01:5013.6873-0.0163
      27.07 00:5013.7875-0.0454
      26.07 23:5013.7137+0.0178
      26.07 22:5013.6589-0.0131
      26.07 21:5013.6997-0.0547
      26.07 20:5013.7048+0.009
      26.07 19:5013.38+0.0689
      26.07 18:5013.5453-0.1254
      26.07 17:5013.7087-0.1388
      26.07 16:5013.8515-0.0324
      26.07 15:5014.0464-0.0251
      26.07 14:5014.2136+0.0896
      26.07 13:5014.0357+0.0422
      26.07 12:5013.7775-0.1601
      26.07 11:5014.11-0.2365
      26.07 10:5014.4094+0.2506
      26.07 09:5014.2817+0.2533
      26.07 08:5013.0708-0.0719
      26.07 07:5012.9788-0.0806
      26.07 06:5013.0216-0.0044
      26.07 05:5013.3818-0.0912
      26.07 04:5013.6325+0.3164
      26.07 03:5012.9197-0.0835
      26.07 02:5013.0498+0.1825
      26.07 01:5012.947-0.0509
      26.07 00:5013.5826-0.011
      25.07 23:5013.7354+0.0612
      25.07 22:5013.8989-0.2276
      25.07 21:5013.7875-0.2065
      25.07 20:5014.1421+0.0182
      25.07 19:5014.1626-0.1359
      25.07 18:5014.4254+0.1177
      25.07 17:5014.2465-0.0776
      25.07 16:5014.5439-0.0142
      25.07 15:5014.5965-0.1481
      25.07 14:5014.7962+0.0019
      25.07 13:5014.7156-0.0328
      25.07 12:5014.8179+0.014
      25.07 11:5014.6863+0.0675
      25.07 10:5014.7593+0.0511
      25.07 09:5014.7195+0.0346
      25.07 08:5014.7789-0.1846
      25.07 07:5014.6533-0.1322
      25.07 06:5014.8954-0.0679
      25.07 05:5014.9812-0.1524
      25.07 04:5015.0704+0.0015
      25.07 03:5015.0123-0.0166
      25.07 02:5014.9919-0.0307
      25.07 01:5015.0446+0.0247
      25.07 00:5015.0814-0.0038
      24.07 23:5015.1072+0.0009
      24.07 22:5015.0975-0.028
      24.07 21:5015.0667-0.008
      24.07 20:5015.1031+0.1069
      24.07 19:5014.5873-0.0007
      24.07 18:5014.4454-0.0132
      24.07 17:5014.4049+0.0182
      24.07 16:5014.5197+0.0158
      24.07 15:5014.4756+0.0455
      24.07 14:5014.5527-0.0039
      24.07 13:5014.4696+0.0176
      24.07 12:5014.3076-0.2232
      24.07 11:5013.716-0.1631
      24.07 10:5014.6675-0.0043
      24.07 09:5014.9267+0.0046
      24.07 08:5014.9574+0.0097
      24.07 07:5015.0177-0.0368
      24.07 06:5015.0627+0.0069
      24.07 05:5015.0967+0.015
      24.07 04:5015.1054-0.0227
      24.07 03:5015.1292+0.0073
      24.07 02:5015.108-0.0308
      24.07 01:5015.1683
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 8.815
      макс: 19.3179
      за месяц:
        12.0175
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.202611.4571-0.66
      28.07.202612.1171+0.9541
      27.07.202611.163-2.5376
      26.07.202613.7006-0.5678
      25.07.202614.2684-0.5147
      24.07.202614.7831-0.2811
      23.07.202615.0642+0.2371
      22.07.202614.8271+0.4143
      21.07.202614.4128-0.6124
      20.07.202615.0252-0.1256
      19.07.202615.1508-0.7674
      18.07.202615.9182-0.9032
      17.07.202616.8214-0.0021
      16.07.202616.8235+0.1584
      15.07.202616.6651-0.1726
      14.07.202616.8377+0.0098
      13.07.202616.8279+0.1648
      12.07.202616.6631+0.5149
      11.07.202616.1482+0.5314
      10.07.202615.6168-0.0465
      09.07.202615.6633-0.2633
      08.07.202615.9266+0.1846
      07.07.202615.742+0.2113
      06.07.202615.5307+1.8273
      05.07.202613.7034-2.3273
      04.07.202616.0307-0.0712
      03.07.202616.1019+0.3609
      02.07.202615.741+0.2417
      01.07.202615.4993-1.7125
      30.06.202617.2118-2.1061
      29.06.202619.3179
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 7.3973
      макс: 81.1907
      за квартал:
        12.0175
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.202611.4571-0.66
      28.07.202612.1171+0.9541
      27.07.202611.163-2.5376
      26.07.202613.7006-0.5678
      25.07.202614.2684-0.5147
      24.07.202614.7831-0.2811
      23.07.202615.0642+0.2371
      22.07.202614.8271+0.4143
      21.07.202614.4128-0.6124
      20.07.202615.0252-0.1256
      19.07.202615.1508-0.7674
      18.07.202615.9182-0.9032
      17.07.202616.8214-0.0021
      16.07.202616.8235+0.1584
      15.07.202616.6651-0.1726
      14.07.202616.8377+0.0098
      13.07.202616.8279+0.1648
      12.07.202616.6631+0.5149
      11.07.202616.1482+0.5314
      10.07.202615.6168-0.0465
      09.07.202615.6633-0.2633
      08.07.202615.9266+0.1846
      07.07.202615.742+0.2113
      06.07.202615.5307+1.8273
      05.07.202613.7034-2.3273
      04.07.202616.0307-0.0712
      03.07.202616.1019+0.3609
      02.07.202615.741+0.2417
      01.07.202615.4993-1.7125
      30.06.202617.2118-2.1061
      29.06.202619.3179+3.3388
      28.06.202615.9791+3.5515
      27.06.202612.4276+2.1706
      26.06.202610.257+0.141
      25.06.202610.116+0.0858
      24.06.202610.0302-0.4706
      23.06.202610.5008+0.3198
      22.06.202610.181+0.0236
      21.06.202610.1574+2.7601
      20.06.20267.3973-6.631
      19.06.202614.0283-6.8323
      18.06.202620.8606+4.4381
      17.06.202616.4225+1.8115
      16.06.202614.611+3.8683
      15.06.202610.7427+0.0038
      14.06.202610.7389-1.8922
      13.06.202612.6311-0.4314
      12.06.202613.0625+0.8461
      11.06.202612.2164+0.806
      10.06.202611.4104-3.4138
      09.06.202614.8242-2.8636
      08.06.202617.6878+0.2941
      07.06.202617.3937-3.5464
      06.06.202620.9401-1.1514
      05.06.202622.0915-11.4981
      04.06.202633.5896-47.3939
      03.06.202680.9835-0.2072
      02.06.202681.1907+0.6497
      01.06.202680.541+2.8066
      31.05.202677.7344+1.7197
      30.05.202676.0147+0.3332
      29.05.202675.6815+1.4916
      28.05.202674.1899+0.746
      27.05.202673.4439+0.4912
      26.05.202672.9527+0.3771
      25.05.202672.5756+0.1783
      24.05.202672.3973+0.4499
      23.05.202671.9474+0.487
      22.05.202671.4604+1.2165
      21.05.202670.2439+2.9661
      20.05.202667.2778+0.7251
      19.05.202666.5527+0.5772
      18.05.202665.9755-0.0702
      17.05.202666.0457-0.763
      16.05.202666.8087+0.9897
      15.05.202665.819-1.5486
      14.05.202667.3676-3.4565
      13.05.202670.8241+4.3344
      12.05.202666.4897+4.9224
      11.05.202661.5673-8.034
      10.05.202669.6013-1.9463
      09.05.202671.5476-0.4189
      08.05.202671.9665+0.6285
      07.05.202671.338+3.5296
      06.05.202667.8084+4.9959
      05.05.202662.8125+3.8068
      04.05.202659.0057-0.21
      03.05.202659.2157+0.5933
      02.05.202658.6224+1.5368
      01.05.202657.0856+5.2841
      30.04.202651.8015

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.