Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Bitway

    Курс Dai (DAI) к Bitway (BTW)

    Обновлено: 29.10.2026 13:10:01Dai

    =
    Калькулятор DAI - BTW / Обратный расчет: курс Bitway к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно bitway, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53304
      макс: 0.58474
      за сутки:
        0.53493

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 13:100.53493+0.0012
      29.10 13:030.53373+0.00069
      29.10 13:000.53304-0.00248
      29.10 12:500.53552-0.00047
      29.10 12:400.53599-0.00052
      29.10 12:300.53651-0.004
      29.10 12:200.54051-0.00829
      29.10 12:100.5488-0.00323
      29.10 12:000.55203+0.00084
      29.10 11:500.55119-0.00344
      29.10 11:400.55463+0.00152
      29.10 11:300.55311-0.00124
      29.10 11:200.55435+0.0011
      29.10 11:100.55325-0.00165
      29.10 11:030.5549-0.00153
      29.10 11:000.55643-0.00147
      29.10 10:500.5579+0.00013
      29.10 10:400.55777-0.00097
      29.10 10:300.55874+0.00198
      29.10 10:200.55676+0.00053
      29.10 10:100.55623-0.00458
      29.10 10:000.56081+0.00064
      29.10 09:500.56017+0.00317
      29.10 09:400.557-0.00345
      29.10 09:300.56045+0.00069
      29.10 09:200.55976+0.00308
      29.10 09:100.55668-0.00051
      29.10 09:030.55719+0.0006
      29.10 09:000.55659-0.00109
      29.10 08:500.55768-0.00318
      29.10 08:400.56086+0.0032
      29.10 08:300.55766+0.0006
      29.10 08:200.55706-0.00399
      29.10 08:100.56105-0.00446
      29.10 08:000.56551-0.00124
      29.10 07:500.56675+0.00088
      29.10 07:400.56587-0.0007
      29.10 07:300.56657-0.00114
      29.10 07:200.56771-0.00248
      29.10 07:100.57019+0.00417
      29.10 07:030.56602+0.00041
      29.10 07:000.56561-0.00185
      29.10 06:500.56746+0.00021
      29.10 06:400.56725+0.00366
      29.10 06:300.56359-0.00049
      29.10 06:200.56408-0.0057
      29.10 06:100.56978-0.00416
      29.10 06:000.57394+0.00069
      29.10 05:500.57325+0.00258
      29.10 05:400.57067-0.00083
      29.10 05:300.5715-0.00474
      29.10 05:200.57624-0.0023
      29.10 05:100.57854+1.0E-5
      29.10 05:030.57853-0.0012
      29.10 05:000.57973-0.00169
      29.10 04:500.58142+0.00191
      29.10 04:400.57951+0.00124
      29.10 04:300.57827+0.00188
      29.10 04:200.57639-0.0037
      29.10 04:100.58009-0.00177
      29.10 04:000.58186+0.00056
      29.10 03:500.5813+0.00099
      29.10 03:400.58031+0.00114
      29.10 03:300.57917+0.00169
      29.10 03:200.57748-0.00152
      29.10 03:100.579+0.00031
      29.10 03:030.57869+0.00033
      29.10 03:000.57836-0.00062
      29.10 02:500.57898-0.00218
      29.10 02:400.58116-0.00119
      29.10 02:300.58235+0.00086
      29.10 02:200.58149+0.00123
      29.10 02:100.58026-0.00064
      29.10 02:000.5809+0.00208
      29.10 01:500.57882+0.00128
      29.10 01:400.57754-0.00333
      29.10 01:300.58087+0.00086
      29.10 01:200.58001+0.00206
      29.10 01:100.57795-0.00234
      29.10 01:030.58029+0.0006
      29.10 01:000.57969+0.00146
      29.10 00:500.57823+0.00435
      29.10 00:400.57388+0.00068
      29.10 00:300.5732-0.00336
      29.10 00:200.57656-0.0019
      29.10 00:100.57846-0.00168
      29.10 00:000.58014-0.0003
      28.10 23:500.58044+0.00335
      28.10 23:400.57709+0.00112
      28.10 23:300.57597-0.00477
      28.10 23:200.58074+0.00055
      28.10 23:100.58019+0.00106
      28.10 23:030.57913-8.0E-5
      28.10 23:000.57921+0.00036
      28.10 22:500.57885+0.00092
      28.10 22:400.57793-0.00435
      28.10 22:300.58228-0.00143
      28.10 22:200.58371-0.00103
      28.10 22:100.58474+0.00491
      28.10 22:000.57983+0.00089
      28.10 21:500.57894+0.00328
      28.10 21:400.57566+0.00204
      28.10 21:300.57362+0.00067
      28.10 21:200.57295-0.00846
      28.10 21:100.58141-0.00058
      28.10 21:030.58199+0.00034
      28.10 21:000.58165+0.00279
      28.10 20:500.57886+0.00137
      28.10 20:400.57749-0.00062
      28.10 20:300.57811+0.00117
      28.10 20:200.57694+0.00371
      28.10 20:100.57323-0.00114
      28.10 20:000.57437+0.00047
      28.10 19:500.5739+0.00068
      28.10 19:400.57322-0.00145
      28.10 19:300.57467-0.00306
      28.10 19:200.57773+0.0011
      28.10 19:100.57663+0.00451
      28.10 19:030.57212-0.0039
      28.10 19:000.57602+0.00142
      28.10 18:500.5746+0.00037
      28.10 18:400.57423+0.00116
      28.10 18:300.57307+0.00115
      28.10 18:200.57192-0.00443
      28.10 18:100.57635+0.00334
      28.10 18:000.57301-0.0011
      28.10 17:500.57411+0.0059
      28.10 17:400.56821+0.00417
      28.10 17:300.56404+0.00259
      28.10 17:200.56145+0.00621
      28.10 17:100.55524-0.01598
      28.10 17:030.57122+0.00184
      28.10 17:000.56938-0.00296
      28.10 16:500.57234-0.00234
      28.10 16:400.57468-0.00888
      28.10 16:300.58356+0.00692
      28.10 16:200.57664+0.00157
      28.10 16:100.57507-9.0E-5
      28.10 16:000.57516+0.00094
      28.10 15:500.57422-0.00091
      28.10 15:400.57513-0.00124
      28.10 15:300.57637+0.00291
      28.10 15:200.57346-0.0005
      28.10 15:100.57396-0.00186
      28.10 15:030.57582-0.00011
      28.10 15:000.57593-0.00122
      28.10 14:500.57715-0.00057
      28.10 14:400.57772+2.0E-5
      28.10 14:300.5777+0.00243
      28.10 14:200.57527+0.00269
      28.10 14:100.57258-0.00281
      28.10 14:000.57539
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51667
      макс: 1.1273
      за неделю:
        0.53493

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 13:100.53493-0.00248
      29.10 12:500.53552+0.00084
      29.10 11:500.55119-0.00147
      29.10 10:500.5579+0.00064
      29.10 09:500.56017-0.00109
      29.10 08:500.55768-0.00124
      29.10 07:500.56675-0.00185
      29.10 06:500.56746+0.00069
      29.10 05:500.57325-0.00169
      29.10 04:500.58142+0.00056
      29.10 03:500.5813-0.00062
      29.10 02:500.57898+0.00208
      29.10 01:500.57882+0.00146
      29.10 00:500.57823-0.0003
      28.10 23:500.58044+0.00036
      28.10 22:500.57885+0.00089
      28.10 21:500.57894+0.00279
      28.10 20:500.57886+0.00047
      28.10 19:500.5739+0.00142
      28.10 18:500.5746-0.0011
      28.10 17:500.57411-0.00296
      28.10 16:500.57234+0.00094
      28.10 15:500.57422-0.00122
      28.10 14:500.57715+0.00156
      28.10 13:500.57383+0.00101
      28.10 12:500.57462+0.00459
      28.10 11:500.56216+0.00247
      28.10 10:500.5516-0.00613
      28.10 09:500.55644+0.00113
      28.10 08:500.57117+0.00026
      28.10 07:500.56745-0.0008
      28.10 06:500.56937-0.00615
      28.10 05:500.58168+0.00205
      28.10 04:500.57613-0.00082
      28.10 03:500.57442+5.0E-5
      28.10 02:500.57265+0.01004
      28.10 01:500.56878+0.00276
      28.10 00:500.55999-0.00356
      27.10 23:500.61507-0.00269
      27.10 22:500.62285+0.00722
      27.10 21:500.6213-9.0E-5
      27.10 20:500.66754-0.00118
      27.10 19:500.65975-0.00811
      27.10 18:500.6596-0.0122
      27.10 17:500.66314+0.00111
      27.10 16:500.67999-0.00132
      27.10 15:500.67887-0.00559
      27.10 14:500.6817+0.00219
      27.10 13:500.73408+0.00402
      27.10 12:500.70998-0.00361
      27.10 11:500.7132-0.00084
      27.10 10:500.7136-0.0018
      27.10 09:500.72928-0.00877
      27.10 08:500.72475-0.00405
      27.10 07:500.75185+0.00649
      27.10 06:500.76218+0.0054
      27.10 05:500.78088-0.00719
      27.10 04:500.86442-0.00019
      27.10 03:500.84617-0.01867
      27.10 02:500.84964-6.0E-5
      27.10 01:500.83991+0.00913
      27.10 00:500.82885+0.00224
      26.10 23:500.86926-0.00065
      26.10 22:500.89464+0.02828
      26.10 21:500.82974+0.00572
      26.10 20:500.81367-0.0731
      26.10 19:501.1273+0.02178
      26.10 18:500.81887+0.03966
      26.10 17:500.71896+0.00735
      26.10 16:500.68797-0.00703
      26.10 15:500.67176+0.0009
      26.10 14:500.6635+0.00019
      26.10 13:500.64688-0.0012
      26.10 12:500.64238+0.00526
      26.10 11:500.64109+0.00088
      26.10 10:500.61697-0.00083
      26.10 09:500.62191-0.00039
      26.10 08:500.60027-0.0003
      26.10 07:500.60935-0.0005
      26.10 06:500.60269+0.00255
      26.10 05:500.59436+0.00274
      26.10 04:500.61087-0.00224
      26.10 03:500.60793+0.00091
      26.10 02:500.60131+0.0008
      26.10 01:500.59564-0.00031
      26.10 00:500.59495-0.00082
      25.10 23:500.59399-0.00173
      25.10 22:500.59349-0.0012
      25.10 21:500.58771-0.00212
      25.10 20:500.60062-0.01089
      25.10 19:500.61309+0.00169
      25.10 18:500.59958-0.00111
      25.10 17:500.583-0.00062
      25.10 16:500.58023-0.00187
      25.10 15:500.58389-0.00153
      25.10 14:500.58484+0.00237
      25.10 13:500.58203+0.00041
      25.10 12:500.58171+0.0018
      25.10 11:500.57411+0.00275
      25.10 10:500.57774+0.04285
      25.10 09:500.53832+0.0012
      25.10 08:500.57885-0.00101
      25.10 07:500.57807-0.00189
      25.10 06:500.58396+0.00029
      25.10 05:500.56998+0.00092
      25.10 04:500.56988-0.00016
      25.10 03:500.56913-0.00043
      25.10 02:500.57638-0.0025
      25.10 01:500.5839+0.00219
      25.10 00:500.56693-2.0E-5
      24.10 23:500.5683+0.00068
      24.10 22:500.57378+0.0011
      24.10 21:500.57188+0.00076
      24.10 20:500.57306+0.00461
      24.10 19:500.56922+0.00107
      24.10 18:500.5662-0.00235
      24.10 17:500.56949-0.00395
      24.10 16:500.56087-0.00259
      24.10 15:500.57917-0.00391
      24.10 14:500.58389-0.00052
      24.10 13:500.5799-0.00085
      24.10 12:500.58737+0.00223
      24.10 11:500.57617-0.00202
      24.10 10:500.57111+0.00036
      24.10 09:500.57719+0.00063
      24.10 08:500.57565+0.00106
      24.10 07:500.5686-0.00152
      24.10 06:500.57773+0.00271
      24.10 05:500.56568+0.00058
      24.10 04:500.56556-0.00201
      24.10 03:500.56223+0.00066
      24.10 02:500.56631+0.0042
      24.10 01:500.56633-0.00618
      24.10 00:500.569-0.00037
      23.10 23:500.55304-0.00164
      23.10 22:500.54552-0.00467
      23.10 21:500.57409-0.00418
      23.10 20:500.55422-0.00062
      23.10 19:500.56383+0.01069
      23.10 18:500.56655-0.00592
      23.10 17:500.55834-0.00197
      23.10 16:500.56335+0.00379
      23.10 15:500.57047-0.00307
      23.10 14:500.55906+0.00061
      23.10 13:500.57146-0.01447
      23.10 12:500.59178-0.0013
      23.10 11:500.61293-0.00253
      23.10 10:500.57639-0.00128
      23.10 09:500.58427+0.00084
      23.10 08:500.57854-0.00789
      23.10 07:500.58578+0.01551
      23.10 06:500.52514-0.01469
      23.10 05:500.5352-0.0058
      23.10 04:500.55724+0.00701
      23.10 03:500.54659+0.00023
      23.10 02:500.51667-0.00877
      23.10 01:500.56719-0.01608
      23.10 00:500.61829-0.01728
      22.10 23:500.66415+0.00412
      22.10 22:500.57449-0.00227
      22.10 21:500.57275-0.00679
      22.10 20:500.57668-0.00075
      22.10 19:500.5561-0.00696
      22.10 18:500.55983-0.00233
      22.10 17:500.58905-0.00516
      22.10 16:500.59148+0.03836
      22.10 15:500.55422-0.00941
      22.10 14:500.59131+0.00479
      22.10 13:500.5529
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.41172
      макс: 1.1273
      за месяц:
        0.53493
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20260.57255-0.11466
      27.10.20260.68721-0.01487
      26.10.20260.70208+0.11822
      25.10.20260.58386+0.01156
      24.10.20260.5723+0.00983
      23.10.20260.56247-0.01796
      22.10.20260.58043+0.03102
      21.10.20260.54941-0.00912
      20.10.20260.55853+0.08121
      19.10.20260.47732+0.05848
      18.10.20260.41884-0.02998
      17.10.20260.44882-0.07861
      16.10.20260.52743+0.03571
      15.10.20260.49172+0.08
      14.10.20260.41172-0.12268
      13.10.20260.5344-0.04822
      12.10.20260.58262-0.03524
      11.10.20260.61786-0.00859
      10.10.20260.62645-0.03745
      09.10.20260.6639-0.06326
      08.10.20260.72716-0.08049
      07.10.20260.80765-0.0321
      06.10.20260.83975-0.00429
      05.10.20260.84404-0.05021
      04.10.20260.89425+0.18764
      03.10.20260.70661+0.01062
      02.10.20260.69599-0.01823
      01.10.20260.71422-0.0831
      30.09.20260.79732+0.00305
      29.09.20260.79427-0.03898
      28.09.20260.83325
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.41172
      макс: 12.2372
      за квартал:
        0.53493
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20260.57255-0.11466
      27.10.20260.68721-0.01487
      26.10.20260.70208+0.11822
      25.10.20260.58386+0.01156
      24.10.20260.5723+0.00983
      23.10.20260.56247-0.01796
      22.10.20260.58043+0.03102
      21.10.20260.54941-0.00912
      20.10.20260.55853+0.08121
      19.10.20260.47732+0.05848
      18.10.20260.41884-0.02998
      17.10.20260.44882-0.07861
      16.10.20260.52743+0.03571
      15.10.20260.49172+0.08
      14.10.20260.41172-0.12268
      13.10.20260.5344-0.04822
      12.10.20260.58262-0.03524
      11.10.20260.61786-0.00859
      10.10.20260.62645-0.03745
      09.10.20260.6639-0.06326
      08.10.20260.72716-0.08049
      07.10.20260.80765-0.0321
      06.10.20260.83975-0.00429
      05.10.20260.84404-0.05021
      04.10.20260.89425+0.18764
      03.10.20260.70661+0.01062
      02.10.20260.69599-0.01823
      01.10.20260.71422-0.0831
      30.09.20260.79732+0.00305
      29.09.20260.79427-0.03898
      28.09.20260.83325-0.05525
      27.09.20260.8885-0.0132
      25.09.20260.9017-0.07252
      24.09.20260.97422-0.07348
      23.09.20261.0477-0.1425
      22.09.20261.1902-0.0101
      21.09.20261.2003-0.2776
      20.09.20261.4779-0.1916
      19.09.20261.6695+0.1787
      18.09.20261.4908+0.0857
      17.09.20261.4051+0.0657
      16.09.20261.3394-0.1018
      15.09.20261.4412+0.0028
      14.09.20261.4384-0.1493
      13.09.20261.5877-0.29
      12.09.20261.8777-0.1168
      11.09.20261.9945-0.1429
      10.09.20262.1374-0.0994
      09.09.20262.2368+0.0033
      08.09.20262.2335-0.0043
      07.09.20262.2378+0.0132
      06.09.20262.2246-0.0015
      05.09.20262.2261+0.0007
      04.09.20262.2254+0.0585
      03.09.20262.1669-0.0093
      02.09.20262.1762-0.2761
      01.09.20262.4523-0.0089
      31.08.20262.4612+0.0431
      30.08.20262.4181-0.0172
      29.08.20262.4353-0.0185
      28.08.20262.4538-0.0574
      27.08.20262.5112+0.0491
      26.08.20262.4621+0.0171
      25.08.20262.445+0.159
      23.08.20262.286+0.1387
      22.08.20262.1473-0.0034
      21.08.20262.1507-0.3926
      20.08.20262.5433+0.6542
      19.08.20261.8891-0.7417
      18.08.20262.6308-0.147
      17.08.20262.7778-0.25
      16.08.20263.0278-0.2814
      15.08.20263.3092-0.1232
      14.08.20263.4324-0.4401
      13.08.20263.8725-0.5152
      12.08.20264.3877-0.7242
      11.08.20265.1119-0.0217
      10.08.20265.1336+0.0877
      09.08.20265.0459-0.4728
      08.08.20265.5187+0.3537
      07.08.20265.165-0.5788
      06.08.20265.7438-1.3018
      05.08.20267.0456-1.2148
      04.08.20268.2604-2.2822
      03.08.202610.5426-1.3137
      02.08.202611.8563+2.7377
      01.08.20269.1186-2.2978
      31.07.202611.4164-0.8208
      30.07.202612.2372

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.