Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Bitway

    Курс Dai (DAI) к Bitway (BTW)

    Обновлено: 14.09.2026 06:20:02Dai

    =
    Калькулятор DAI - BTW / Обратный расчет: курс Bitway к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно bitway, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.356
      макс: 1.8271
      за сутки:
        1.4675

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:201.4675+0.0341
      14.09 06:101.4334+0.019
      14.09 06:001.4144-0.0064
      14.09 05:501.4208-0.0248
      14.09 05:401.4456-0.0096
      14.09 05:301.4552-0.0183
      14.09 05:201.4735-0.0212
      14.09 05:101.4947-0.0165
      14.09 05:031.5112+0.019
      14.09 05:001.4922-0.0009
      14.09 04:501.4931+0.0148
      14.09 04:401.4783-0.0253
      14.09 04:301.5036+0.032
      14.09 04:201.4716+0.0388
      14.09 04:101.4328+0.0551
      14.09 04:001.3777+0.0082
      14.09 03:501.3695-0.0089
      14.09 03:401.3784+0.0092
      14.09 03:301.3692+0.0132
      14.09 03:201.356-0.0084
      14.09 03:101.3644-0.0012
      14.09 03:031.3656+0.003
      14.09 03:001.3626-0.0011
      14.09 02:501.3637+0.0069
      14.09 02:401.3568-0.0084
      14.09 02:301.3652+0.0011
      14.09 02:201.3641-0.0082
      14.09 02:101.3723-0.0121
      14.09 02:001.3844-
      14.09 01:501.3844-0.0092
      14.09 01:401.3936+0.0121
      14.09 01:301.3815-0.0101
      14.09 01:201.3916+0.0052
      14.09 01:101.3864-0.0048
      14.09 01:031.3912+0.0112
      14.09 01:001.38-0.0062
      14.09 00:501.3862-0.0135
      14.09 00:401.3997+0.0056
      14.09 00:301.3941-0.0288
      14.09 00:201.4229-0.0024
      14.09 00:101.4253+0.0093
      14.09 00:001.416-0.0081
      13.09 23:501.4241+0.0032
      13.09 23:401.4209+0.0108
      13.09 23:301.4101+0.0007
      13.09 23:201.4094-0.0021
      13.09 23:101.4115-0.0003
      13.09 23:031.4118+0.002
      13.09 23:001.4098+0.001
      13.09 22:501.4088-0.007
      13.09 22:401.4158-0.0044
      13.09 22:301.4202-0.0094
      13.09 22:201.4296-
      13.09 22:101.4296-0.0005
      13.09 22:001.4301+0.0027
      13.09 21:501.4274+0.0036
      13.09 21:401.4238-0.0013
      13.09 21:301.4251-0.0029
      13.09 21:201.428+0.0013
      13.09 21:101.4267-0.0063
      13.09 21:031.433-0.0009
      13.09 21:001.4339-0.0282
      13.09 20:501.4621-0.0131
      13.09 20:401.4752+0.0135
      13.09 20:301.4617-0.0026
      13.09 20:241.4643+0.0212
      13.09 20:101.4431-0.0104
      13.09 20:001.4535+0.0016
      13.09 19:501.4519-0.0006
      13.09 19:401.4525-0.0154
      13.09 19:301.4679-0.0272
      13.09 19:201.4951+0.0196
      13.09 19:101.4755-0.0248
      13.09 19:031.5003+0.0073
      13.09 19:001.493+0.0508
      13.09 18:501.4422+0.004
      13.09 18:401.4382+0.0064
      13.09 18:301.4318+0.0092
      13.09 18:201.4226+0.029
      13.09 18:101.3936-0.0305
      13.09 18:001.4241-0.0077
      13.09 17:501.4318-
      13.09 17:401.4318-0.0069
      13.09 17:301.4387-0.0121
      13.09 17:201.4508-0.0005
      13.09 17:101.4513-0.0132
      13.09 17:031.4645-0.0269
      13.09 17:001.4914-0.0167
      13.09 16:501.5081-0.0035
      13.09 16:401.5116+0.0109
      13.09 16:301.5007+0.0152
      13.09 16:201.4855-0.061
      13.09 16:101.5465-0.0237
      13.09 16:001.5702+0.0805
      13.09 15:501.4897+0.1032
      13.09 15:401.3865-0.0371
      13.09 15:301.4236-0.0691
      13.09 15:201.4927+0.0241
      13.09 15:101.4686-0.007
      13.09 15:031.4756+0.0095
      13.09 15:001.4661-0.0281
      13.09 14:501.4942-0.0898
      13.09 14:401.584-0.053
      13.09 14:301.637-0.0288
      13.09 14:201.6658-0.0485
      13.09 14:101.7143-0.0526
      13.09 14:001.7669+0.0609
      13.09 13:501.706+0.0487
      13.09 13:401.6573-0.1511
      13.09 13:301.8084+0.0141
      13.09 13:201.7943+0.1126
      13.09 13:101.6817+0.0233
      13.09 13:031.6584-0.014
      13.09 13:001.6724-0.0513
      13.09 12:501.7237-0.0501
      13.09 12:401.7738-0.0038
      13.09 12:301.7776-0.0074
      13.09 12:201.785-0.012
      13.09 12:101.797-0.016
      13.09 12:001.813-
      13.09 11:501.813-0.003
      13.09 11:401.816+0.0004
      13.09 11:301.8156+0.0121
      13.09 11:201.8035+0.0003
      13.09 11:101.8032+0.0027
      13.09 11:031.8005-0.0005
      13.09 11:001.801-0.0128
      13.09 10:501.8138-0.0063
      13.09 10:401.8201+0.0311
      13.09 10:301.789-0.0023
      13.09 10:201.7913-0.0083
      13.09 10:101.7996-0.0078
      13.09 10:001.8074-
      13.09 09:501.8074+0.0001
      13.09 09:401.8073+0.0004
      13.09 09:301.8069-0.0012
      13.09 09:201.8081-0.0055
      13.09 09:101.8136-0.0034
      13.09 09:031.817-0.0004
      13.09 09:001.8174+0.0012
      13.09 08:501.8162-0.0022
      13.09 08:401.8184-0.0034
      13.09 08:301.8218+0.0008
      13.09 08:201.821-0.0061
      13.09 08:101.8271+0.0063
      13.09 08:001.8208+0.0034
      13.09 07:501.8174-0.002
      13.09 07:401.8194+0.0012
      13.09 07:301.8182+0.0015
      13.09 07:201.8167-0.0013
      13.09 07:101.818+0.0035
      13.09 07:031.8145+0.0022
      13.09 07:001.8123
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.356
      макс: 2.3306
      за неделю:
        1.4675

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:201.4675-0.0064
      14.09 05:501.4208-0.0009
      14.09 04:501.4931+0.0082
      14.09 03:501.3695-0.0011
      14.09 02:501.3637-
      14.09 01:501.3844-0.0062
      14.09 00:501.3862-0.0081
      13.09 23:501.4241+0.001
      13.09 22:501.4088+0.0027
      13.09 21:501.4274-0.0282
      13.09 20:501.4621+0.0016
      13.09 19:501.4519+0.0508
      13.09 18:501.4422-0.0077
      13.09 17:501.4318-0.0167
      13.09 16:501.5081+0.0805
      13.09 15:501.4897-0.0281
      13.09 14:501.4942+0.0609
      13.09 13:501.706-0.0513
      13.09 12:501.7237-
      13.09 11:501.813-0.0128
      13.09 10:501.8138-
      13.09 09:501.8074+0.0012
      13.09 08:501.8162+0.0034
      13.09 07:501.8174+0.0054
      13.09 06:501.8069-0.0154
      13.09 05:501.8187-0.0072
      13.09 04:501.817-0.0022
      13.09 03:501.8281+0.0006
      13.09 02:501.8177+0.0026
      13.09 01:501.8182-0.0023
      13.09 00:501.8178-
      12.09 23:501.818+0.0026
      12.09 22:501.795+0.0069
      12.09 21:501.8056-0.0098
      12.09 20:501.8197+0.0035
      12.09 19:501.7836+0.0063
      12.09 18:501.8193+0.0012
      12.09 17:501.8203+0.0088
      12.09 16:501.8218+0.0005
      12.09 15:501.8158+0.0522
      12.09 14:501.7597-0.0022
      12.09 13:501.8103-0.0205
      12.09 12:501.8214-0.0493
      12.09 11:501.9433+0.0017
      12.09 10:501.9977-0.0022
      12.09 09:502.0025-0.0017
      12.09 08:501.9971+0.0045
      12.09 07:501.9975-0.0288
      12.09 06:501.9616-0.0018
      12.09 05:501.9935-0.0016
      12.09 04:501.9959+0.0024
      12.09 03:501.981+0.0152
      12.09 02:501.9338-0.0007
      12.09 01:501.9984+0.0022
      12.09 00:502.0005-0.0024
      11.09 23:502.0018+0.0018
      11.09 22:502.0019-0.0014
      11.09 21:502.0021-0.0018
      11.09 20:502.0047+0.0003
      11.09 19:502.001+0.01
      11.09 18:501.9782+0.008
      11.09 17:501.9811-0.0086
      11.09 16:501.9981+0.0174
      11.09 15:501.9686-0.002
      11.09 14:501.996-0.0061
      11.09 13:502.0036-0.0019
      11.09 12:501.9998+0.0095
      11.09 11:501.9922+0.0552
      11.09 10:501.9485-0.0074
      11.09 09:501.9785-0.0042
      11.09 08:502.0052-0.0044
      11.09 07:502.0104+0.01
      11.09 06:501.9928+0.0012
      11.09 05:501.9979+0.0071
      11.09 04:501.9939-0.0037
      11.09 03:502.0055+0.0013
      11.09 02:502.0015+0.0001
      11.09 01:502.0195-0.0008
      11.09 00:502.0014-0.014
      10.09 23:502.0483+0.0029
      10.09 22:502.0539-0.0118
      10.09 21:502.0754-0.0131
      10.09 20:502.0807-0.0207
      10.09 19:502.1564+0.0185
      10.09 18:502.1824-0.0046
      10.09 17:502.1542+0.0223
      10.09 16:502.1047-0.0043
      10.09 15:502.1278-0.003
      10.09 14:502.1337-0.0027
      10.09 13:502.1596-0.0077
      10.09 12:502.1726-0.0172
      10.09 11:502.1976+0.0106
      10.09 10:502.1891+0.0031
      10.09 09:502.1702+0.0134
      10.09 08:502.1912+0.0041
      10.09 07:502.2099+0.0081
      10.09 06:502.2172-0.0042
      10.09 05:502.2254-0.0021
      10.09 04:502.2252+0.0067
      10.09 03:502.2265-0.0036
      10.09 02:502.2285-0.0118
      10.09 01:502.2429+0.0011
      10.09 00:502.2239+0.0009
      09.09 23:502.2238+0.006
      09.09 22:502.2202-0.004
      09.09 21:502.2267-0.001
      09.09 20:502.2249+0.0086
      09.09 19:502.215-0.0016
      09.09 18:502.2176+0.0066
      09.09 17:502.2161-0.001
      09.09 16:502.226-0.0004
      09.09 15:502.2245-0.0019
      09.09 14:502.2251-0.0025
      09.09 13:502.2287+0.0092
      09.09 12:502.2344-0.0001
      09.09 11:502.2167-0.0013
      09.09 10:502.2276+0.0064
      09.09 09:502.2166+0.0066
      09.09 08:502.2198-0.0004
      09.09 07:502.2324-0.0122
      09.09 06:502.2621+0.0028
      09.09 05:502.2967-0.0013
      09.09 04:502.2998+0.002
      09.09 03:502.2976+0.0097
      09.09 02:502.2757-0.0204
      09.09 01:502.2769-0.0237
      09.09 00:502.3223-0.0071
      08.09 23:502.2755+0.01
      08.09 22:502.2572+0.0236
      08.09 21:502.212+0.0014
      08.09 20:502.2062-0.0017
      08.09 19:502.2012-0.0079
      08.09 18:502.2042+0.0016
      08.09 17:502.2183+0.0008
      08.09 16:502.2579+0.0024
      08.09 15:502.231-0.0023
      08.09 14:502.238-0.0018
      08.09 13:502.2267-0.0033
      08.09 12:502.2211-0.003
      08.09 11:502.2239+0.0127
      08.09 10:502.2222+0.0014
      08.09 09:502.2232-0.0021
      08.09 08:502.2236+0.0216
      08.09 07:502.2177-0.0027
      08.09 06:502.2446-0.0013
      08.09 05:502.2299-0.0008
      08.09 04:502.2223+0.0053
      08.09 03:502.2207-0.009
      08.09 02:502.2271+0.0029
      08.09 01:502.2349+0.005
      08.09 00:502.22-0.0021
      07.09 23:502.22+0.0023
      07.09 22:502.2058-0.0001
      07.09 21:502.2097+0.004
      07.09 20:502.2036+0.0053
      07.09 19:502.1865+0.0093
      07.09 18:502.1984-0.0061
      07.09 17:502.2141-
      07.09 16:502.2148+0.0074
      07.09 15:502.2053-0.0031
      07.09 14:502.2222+0.0419
      07.09 13:502.1719+0.0025
      07.09 12:502.2143-0.0313
      07.09 11:502.268-0.002
      07.09 10:502.291-0.0003
      07.09 09:502.3306+0.0114
      07.09 08:502.3148+0.0112
      07.09 07:502.3281+0.0044
      07.09 06:502.2541
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.356
      макс: 3.4324
      за месяц:
        1.4675
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20261.5877-0.29
      12.09.20261.8777-0.1168
      11.09.20261.9945-0.1429
      10.09.20262.1374-0.0994
      09.09.20262.2368+0.0033
      08.09.20262.2335-0.0043
      07.09.20262.2378+0.0132
      06.09.20262.2246-0.0015
      05.09.20262.2261+0.0007
      04.09.20262.2254+0.0585
      03.09.20262.1669-0.0093
      02.09.20262.1762-0.2761
      01.09.20262.4523-0.0089
      31.08.20262.4612+0.0431
      30.08.20262.4181-0.0172
      29.08.20262.4353-0.0185
      28.08.20262.4538-0.0574
      27.08.20262.5112+0.0491
      26.08.20262.4621+0.0171
      25.08.20262.445+0.159
      23.08.20262.286+0.1387
      22.08.20262.1473-0.0034
      21.08.20262.1507-0.3926
      20.08.20262.5433+0.6542
      19.08.20261.8891-0.7417
      18.08.20262.6308-0.147
      17.08.20262.7778-0.25
      16.08.20263.0278-0.2814
      15.08.20263.3092-0.1232
      14.08.20263.4324
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.356
      макс: 20.8606
      за квартал:
        1.4675
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20261.5877-0.29
      12.09.20261.8777-0.1168
      11.09.20261.9945-0.1429
      10.09.20262.1374-0.0994
      09.09.20262.2368+0.0033
      08.09.20262.2335-0.0043
      07.09.20262.2378+0.0132
      06.09.20262.2246-0.0015
      05.09.20262.2261+0.0007
      04.09.20262.2254+0.0585
      03.09.20262.1669-0.0093
      02.09.20262.1762-0.2761
      01.09.20262.4523-0.0089
      31.08.20262.4612+0.0431
      30.08.20262.4181-0.0172
      29.08.20262.4353-0.0185
      28.08.20262.4538-0.0574
      27.08.20262.5112+0.0491
      26.08.20262.4621+0.0171
      25.08.20262.445+0.159
      23.08.20262.286+0.1387
      22.08.20262.1473-0.0034
      21.08.20262.1507-0.3926
      20.08.20262.5433+0.6542
      19.08.20261.8891-0.7417
      18.08.20262.6308-0.147
      17.08.20262.7778-0.25
      16.08.20263.0278-0.2814
      15.08.20263.3092-0.1232
      14.08.20263.4324-0.4401
      13.08.20263.8725-0.5152
      12.08.20264.3877-0.7242
      11.08.20265.1119-0.0217
      10.08.20265.1336+0.0877
      09.08.20265.0459-0.4728
      08.08.20265.5187+0.3537
      07.08.20265.165-0.5788
      06.08.20265.7438-1.3018
      05.08.20267.0456-1.2148
      04.08.20268.2604-2.2822
      03.08.202610.5426-1.3137
      02.08.202611.8563+2.7377
      01.08.20269.1186-2.2978
      31.07.202611.4164-0.8208
      30.07.202612.2372+0.7801
      29.07.202611.4571-0.66
      28.07.202612.1171+0.9541
      27.07.202611.163-2.5376
      26.07.202613.7006-0.5678
      25.07.202614.2684-0.5147
      24.07.202614.7831-0.2811
      23.07.202615.0642+0.2371
      22.07.202614.8271+0.4143
      21.07.202614.4128-0.6124
      20.07.202615.0252-0.1256
      19.07.202615.1508-0.7674
      18.07.202615.9182-0.9032
      17.07.202616.8214-0.0021
      16.07.202616.8235+0.1584
      15.07.202616.6651-0.1726
      14.07.202616.8377+0.0098
      13.07.202616.8279+0.1648
      12.07.202616.6631+0.5149
      11.07.202616.1482+0.5314
      10.07.202615.6168-0.0465
      09.07.202615.6633-0.2633
      08.07.202615.9266+0.1846
      07.07.202615.742+0.2113
      06.07.202615.5307+1.8273
      05.07.202613.7034-2.3273
      04.07.202616.0307-0.0712
      03.07.202616.1019+0.3609
      02.07.202615.741+0.2417
      01.07.202615.4993-1.7125
      30.06.202617.2118-2.1061
      29.06.202619.3179+3.3388
      28.06.202615.9791+3.5515
      27.06.202612.4276+2.1706
      26.06.202610.257+0.141
      25.06.202610.116+0.0858
      24.06.202610.0302-0.4706
      23.06.202610.5008+0.3198
      22.06.202610.181+0.0236
      21.06.202610.1574+2.7601
      20.06.20267.3973-6.631
      19.06.202614.0283-6.8323
      18.06.202620.8606+4.4381
      17.06.202616.4225+1.8115
      16.06.202614.611+3.8683
      15.06.202610.7427

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.