Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Catizen on SOL »

    Курс Dai к Catizen on SOL

    Обновлено: 23.10.2024 02:20:01Dai

    =
    Калькулятор DAI - CATI / Обратный расчет: курс Catizen on SOL к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно catizen on sol, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0197
      макс: 2.3513
      за сутки:
        2.0424

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.10 02:202.0424+0.0155
      23.10 02:102.0269+0.0064
      23.10 02:032.0205+0.0008
      23.10 02:002.0197-0.0189
      23.10 01:502.0386+0.0061
      23.10 01:402.0325-0.0137
      23.10 01:302.0462+0.0056
      23.10 01:202.0406-0.0055
      23.10 01:102.0461-0.0102
      23.10 01:002.0563+0.0057
      23.10 00:502.0506-0.0169
      23.10 00:402.0675+0.0008
      23.10 00:302.0667+0.0107
      23.10 00:202.056-0.0032
      23.10 00:102.0592+0.0115
      23.10 00:032.0477+0.001
      23.10 00:002.0467+0.0073
      22.10 23:502.0394+0.0017
      22.10 23:402.0377-0.0025
      22.10 23:302.0402-0.0219
      22.10 23:202.0621-0.0052
      22.10 23:102.0673+0.008
      22.10 23:002.0593+0.004
      22.10 22:502.0553+0.0078
      22.10 22:402.0475-0.0069
      22.10 22:302.0544-0.0173
      22.10 22:202.0717+0.0103
      22.10 22:102.0614-0.0117
      22.10 22:032.0731+0.0006
      22.10 22:002.0725+0.0098
      22.10 21:502.0627+0.0145
      22.10 21:402.0482+0.0073
      22.10 21:302.0409-0.0049
      22.10 21:202.0458-0.0176
      22.10 21:102.0634+0.0202
      22.10 21:002.0432+0.002
      22.10 20:502.0412-0.0606
      22.10 20:402.1018-0.0173
      22.10 20:302.1191-0.0156
      22.10 20:202.1347-0.0055
      22.10 20:102.1402-0.0047
      22.10 20:032.1449-0.0008
      22.10 20:002.1457+0.0158
      22.10 19:502.1299+0.0211
      22.10 19:402.1088-0.0021
      22.10 19:302.1109+0.0162
      22.10 19:202.0947-0.0099
      22.10 19:102.1046-0.0027
      22.10 19:002.1073-0.0105
      22.10 18:502.1178-0.017
      22.10 18:402.1348-0.0069
      22.10 18:302.1417+0.0273
      22.10 18:202.1144+0.0058
      22.10 18:102.1086+0.0117
      22.10 18:032.0969-0.0026
      22.10 18:002.0995-0.0164
      22.10 17:502.1159-0.0075
      22.10 17:402.1234-0.0085
      22.10 17:302.1319+0.0423
      22.10 17:202.0896-0.0744
      22.10 17:102.164+0.0015
      22.10 17:002.1625-0.0047
      22.10 16:502.1672-0.012
      22.10 16:402.1792-0.0009
      22.10 16:302.1801+0.0038
      22.10 16:202.1763-0.015
      22.10 16:102.1913+0.0134
      22.10 16:032.1779+0.0339
      22.10 16:002.144+0.014
      22.10 15:502.13+0.0282
      22.10 15:402.1018+0.0362
      22.10 15:302.0656-0.0146
      22.10 15:202.0802-0.0478
      22.10 15:102.128-0.0014
      22.10 15:002.1294-0.02
      22.10 14:502.1494-0.0229
      22.10 14:402.1723-0.0023
      22.10 14:302.1746-0.0317
      22.10 14:202.2063-0.0142
      22.10 14:102.2205-0.0197
      22.10 14:032.2402-0.0063
      22.10 14:002.2465-0.0089
      22.10 13:502.2554+0.0039
      22.10 13:402.2515-0.0103
      22.10 13:302.2618-0.0113
      22.10 13:202.2731+0.0002
      22.10 13:102.2729+0.0024
      22.10 13:002.2705-0.0047
      22.10 12:502.2752+0.0026
      22.10 12:402.2726+0.0118
      22.10 12:302.2608+0.0058
      22.10 12:202.255-0.0119
      22.10 12:102.2669+0.0068
      22.10 12:032.2601+0.0041
      22.10 12:002.256+0.0027
      22.10 11:502.2533-0.0151
      22.10 11:402.2684+0.018
      22.10 11:302.2504+0.0193
      22.10 11:202.2311-0.0215
      22.10 11:102.2526+0.0006
      22.10 11:002.252+0.0126
      22.10 10:502.2394-0.0101
      22.10 10:402.2495-0.0011
      22.10 10:302.2506-0.0026
      22.10 10:202.2532-0.005
      22.10 10:102.2582-0.0066
      22.10 10:032.2648+0.0056
      22.10 10:002.2592+0.0037
      22.10 09:502.2555+0.0039
      22.10 09:402.2516-0.0014
      22.10 09:302.253+0.0001
      22.10 09:202.2529-0.0036
      22.10 09:102.2565-0.0015
      22.10 09:002.258+0.0025
      22.10 08:502.2555-0.0051
      22.10 08:402.2606-0.0041
      22.10 08:302.2647+0.0176
      22.10 08:202.2471-0.0029
      22.10 08:102.25-0.0104
      22.10 08:032.2604-0.0047
      22.10 08:002.2651+0.0007
      22.10 07:502.2644+0.01
      22.10 07:402.2544-0.0194
      22.10 07:302.2738-0.0011
      22.10 07:202.2749-0.0013
      22.10 07:102.2762+0.0035
      22.10 07:002.2727-0.0015
      22.10 06:502.2742-0.0044
      22.10 06:402.2786+0.0044
      22.10 06:302.2742+0.0046
      22.10 06:202.2696-0.0064
      22.10 06:102.276-0.0035
      22.10 06:032.2795-0.0027
      22.10 06:002.2822+0.0014
      22.10 05:502.2808+0.0078
      22.10 05:402.273+0.0115
      22.10 05:302.2615-0.001
      22.10 05:202.2625+0.0005
      22.10 05:102.262-0.0095
      22.10 05:002.2715-0.0067
      22.10 04:502.2782-0.0042
      22.10 04:402.2824+0.0115
      22.10 04:302.2709-0.0243
      22.10 04:202.2952-0.0094
      22.10 04:102.3046-0.0071
      22.10 04:032.3117-0.0057
      22.10 04:002.3174-0.0215
      22.10 03:502.3389-0.0124
      22.10 03:402.3513+0.0274
      22.10 03:302.3239+0.0059
      22.10 03:202.318+0.0065
      22.10 03:102.3115-0.0096
      22.10 03:002.3211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0197
      макс: 2.4739
      за неделю:
        2.0424

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.10 02:202.0424-0.0189
      23.10 01:502.0386+0.0057
      23.10 00:502.0506+0.0073
      22.10 23:502.0394+0.004
      22.10 22:502.0553+0.0098
      22.10 21:502.0627+0.002
      22.10 20:502.0412+0.0158
      22.10 19:502.1299-0.0105
      22.10 18:502.1178-0.0164
      22.10 17:502.1159-0.0047
      22.10 16:502.1672+0.014
      22.10 15:502.13-0.02
      22.10 14:502.1494-0.0089
      22.10 13:502.2554-0.0047
      22.10 12:502.2752+0.0027
      22.10 11:502.2533+0.0126
      22.10 10:502.2394+0.0037
      22.10 09:502.2555+0.0025
      22.10 08:502.2555+0.0007
      22.10 07:502.2644-0.0015
      22.10 06:502.2742+0.0014
      22.10 05:502.2808-0.0067
      22.10 04:502.2782-0.0215
      22.10 03:502.3389+0.0017
      22.10 02:502.3194+0.0024
      22.10 01:502.2892-0.0032
      22.10 00:502.3074-0.0015
      21.10 23:502.3206-0.0117
      21.10 22:502.3332+0.0018
      21.10 21:502.3482+0.0066
      21.10 20:502.3217-0.0054
      21.10 19:502.3378-0.002
      21.10 18:502.3193-0.0002
      21.10 17:502.337+0.0179
      21.10 16:502.3145-0.0077
      21.10 15:502.2886+0.005
      21.10 14:502.267+0.0061
      21.10 13:502.2498-0.0122
      21.10 12:502.2668+0.0049
      21.10 11:502.2455+0.0031
      21.10 10:502.2545+0.0101
      21.10 09:502.2217-0.0016
      21.10 08:502.2256+0.0063
      21.10 07:502.2022+0.0003
      21.10 06:502.2132+0.0154
      21.10 05:502.2228+0.0025
      21.10 04:502.1999+0.0115
      21.10 03:502.2166+0.0091
      21.10 02:502.2103-0.0014
      21.10 01:502.2077+0.0002
      21.10 00:502.2283+0.0022
      20.10 23:502.2026+0.0025
      20.10 22:502.231+0.0037
      20.10 21:502.2136+0.0004
      20.10 20:502.225+0.0074
      20.10 19:502.2135-0.011
      20.10 18:502.2585+0.0029
      20.10 17:502.2491+0.0032
      20.10 16:502.2889+0.0085
      20.10 15:502.2873+0.0082
      20.10 14:502.2648-0.0012
      20.10 13:502.2862-0.0002
      20.10 12:502.2853+0.0236
      20.10 11:502.2719+0.0091
      20.10 10:502.2417-0.0189
      20.10 09:502.284-0.0017
      20.10 08:502.3072-0.0167
      20.10 07:502.3219-0.0077
      20.10 06:502.345+0.0038
      20.10 05:502.323+0.0057
      20.10 04:502.3118+0.0001
      20.10 03:502.2911+0.0033
      20.10 02:502.2744+0.0021
      20.10 01:502.2834+0.0078
      20.10 00:502.2915+0.001
      19.10 23:502.2835+0.0056
      19.10 22:502.3017-0.001
      19.10 21:502.3105-
      19.10 20:502.3189+0.0151
      19.10 19:502.2987+0.0061
      19.10 18:502.2817-0.0162
      19.10 17:502.2753+0.0072
      19.10 16:502.2659+0.005
      19.10 15:502.2602+0.002
      19.10 14:502.3234+0.0099
      19.10 13:502.3107-0.0011
      19.10 12:502.2798-0.0007
      19.10 11:502.273+0.0043
      19.10 10:502.2959-0.0008
      19.10 09:502.2862-0.0055
      19.10 08:502.2878+0.0003
      19.10 07:502.2873+0.0115
      19.10 06:502.2552-0.0062
      19.10 05:502.2623+0.0064
      19.10 04:502.2655-0.0176
      19.10 03:502.2656-0.0067
      19.10 02:502.2852-0.0072
      19.10 01:502.3145+0.0075
      19.10 00:502.3092-0.009
      18.10 23:502.3145-0.0024
      18.10 22:502.3249+0.0024
      18.10 21:502.2963+0.0003
      18.10 20:502.2988-0.0109
      18.10 19:502.3095+0.0012
      18.10 18:502.3101+0.0011
      18.10 17:502.3264+0.0155
      18.10 16:502.3134+0.0163
      18.10 15:502.3342-0.0086
      18.10 14:502.3217+0.0118
      18.10 13:502.2896+0.0009
      18.10 12:502.3112-0.0089
      18.10 11:502.3353-
      18.10 10:502.3561-0.0036
      18.10 09:502.3546-0.0052
      18.10 08:502.372+0.0154
      18.10 07:502.3492+0.0105
      18.10 06:502.3567-0.0054
      18.10 05:502.3602-0.0184
      18.10 04:502.3907+0.0062
      18.10 03:502.4327-0.0005
      18.10 02:502.4351-0.007
      18.10 01:502.4421-0.0087
      18.10 00:502.4521+0.002
      17.10 23:502.4391-0.0025
      17.10 22:502.4526+0.0123
      17.10 21:502.4739+0.009
      17.10 20:502.4392-0.003
      17.10 19:502.3922-0.002
      17.10 18:502.3928-0.0021
      17.10 17:502.4271+0.0137
      17.10 16:502.4146+0.0033
      17.10 15:502.4255-0.0004
      17.10 14:502.4606-0.0157
      17.10 13:502.4424-0.0001
      17.10 12:502.3989-0.0057
      17.10 11:502.3997-0.0026
      17.10 10:502.3934-0.0032
      17.10 09:502.3799+0.0113
      17.10 08:502.3902+0.0025
      17.10 07:502.3785-0.0092
      17.10 06:502.3724+0.0006
      17.10 05:502.387-0.0299
      17.10 04:502.4022+0.0117
      17.10 03:502.3902-0.0011
      17.10 02:502.407-0.0013
      17.10 01:502.3772+0.0008
      17.10 00:502.3828+0.0083
      16.10 23:502.3779-0.003
      16.10 22:502.4112+0.0015
      16.10 21:502.4233+0.0071
      16.10 20:502.4161-0.0182
      16.10 19:502.4349+0.0112
      16.10 18:502.3979-0.0092
      16.10 17:502.4208-0.0096
      16.10 16:502.4206+0.0081
      16.10 15:502.3818+0.0036
      16.10 14:502.3612-0.0027
      16.10 13:502.3789+0.0066
      16.10 12:502.3617+0.0075
      16.10 11:502.3817-0.0013
      16.10 10:502.3973-0.0064
      16.10 09:502.379+0.0097
      16.10 08:502.3323-0.0079
      16.10 07:502.3621-0.0002
      16.10 06:502.3368+0.0009
      16.10 05:502.3198-0.0043
      16.10 04:502.3206+0.0099
      16.10 03:502.2959+0.0003
      16.10 02:502.2973
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.1759
      макс: 2.5076
      за месяц:
      2.0424  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.20242.3637-0.0149
      20.10.20242.3786+0.0795
      19.10.20242.2991-0.2085
      18.10.20242.5076+0.0427
      17.10.20242.4649+0.0856
      16.10.20242.3793+0.1309
      15.10.20242.2484+0.1179
      14.10.20242.1305-0.068
      13.10.20242.1985-0.0444
      12.10.20242.2429-0.138
      11.10.20242.3809-0.0201
      10.10.20242.401+0.1999
      09.10.20242.2011+0.0596
      08.10.20242.1415+0.193
      07.10.20241.9485-0.0023
      06.10.20241.9508+0.1056
      05.10.20241.8452-0.2353
      04.10.20242.0805-0.0731
      03.10.20242.1536-0.038
      02.10.20242.1916+0.2675
      01.10.20241.9241+0.2454
      30.09.20241.6787+0.0765
      29.09.20241.6022+0.1282
      28.09.20241.474+0.0289
      27.09.20241.4451-0.0266
      26.09.20241.4717+0.0727
      25.09.20241.399+0.0347
      24.09.20241.3643-0.0154
      23.09.20241.3797+0.0916
      22.09.20241.2881+0.1122
      21.09.20241.1759
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.20242.3637-0.0149
      20.10.20242.3786+0.0795
      19.10.20242.2991-0.2085
      18.10.20242.5076+0.0427
      17.10.20242.4649+0.0856
      16.10.20242.3793+0.1309
      15.10.20242.2484+0.1179
      14.10.20242.1305-0.068
      13.10.20242.1985-0.0444
      12.10.20242.2429-0.138
      11.10.20242.3809-0.0201
      10.10.20242.401+0.1999
      09.10.20242.2011+0.0596
      08.10.20242.1415+0.193
      07.10.20241.9485-0.0023
      06.10.20241.9508+0.1056
      05.10.20241.8452-0.2353
      04.10.20242.0805-0.0731
      03.10.20242.1536-0.038
      02.10.20242.1916+0.2675
      01.10.20241.9241+0.2454
      30.09.20241.6787+0.0765
      29.09.20241.6022+0.1282
      28.09.20241.474+0.0289
      27.09.20241.4451-0.0266
      26.09.20241.4717+0.0727
      25.09.20241.399+0.0347
      24.09.20241.3643-0.0154
      23.09.20241.3797+0.0916
      22.09.20241.2881+0.1122
      21.09.20241.1759-0.0035
      20.09.20241.1794+1.1794
      17.09.20240+1.1794
      16.09.20240+1.1794
      15.09.20240+1.1794
      14.09.20240+1.1794
      13.09.20240+1.1794
      12.09.20240+1.1794
      11.09.20240+1.1794
      10.09.20240+1.1794
      09.09.20240+1.1794
      08.09.20240+1.1794
      07.09.20240+1.1794
      06.09.20240+1.1794
      05.09.20240+1.1794
      04.09.20240+1.1794
      03.09.20240+1.1794
      02.09.20240+1.1794
      01.09.20240+1.1794
      31.08.20240+1.1794
      30.08.20240+1.1794
      29.08.20240+1.1794
      28.08.20240+1.1794
      27.08.20240+1.1794
      26.08.20240+1.1794
      25.08.20240+1.1794
      24.08.20240+1.1794
      23.08.20240+1.1794
      22.08.20240+1.1794
      21.08.20240+1.1794
      20.08.20240+1.1794
      19.08.20240+1.1794
      18.08.20240+1.1794
      17.08.20240+1.1794
      16.08.20240+1.1794
      15.08.20240+1.1794
      14.08.20240+1.1794
      13.08.20240+1.1794
      12.08.20240+1.1794
      11.08.20240+1.1794
      10.08.20240+1.1794
      09.08.20240+1.1794
      08.08.20240+1.1794
      07.08.20240+1.1794
      06.08.20240+1.1794
      05.08.20240+1.1794
      04.08.20240+1.1794
      03.08.20240+1.1794
      02.08.20240+1.1794
      01.08.20240+1.1794
      31.07.20240+1.1794
      30.07.20240+1.1794
      29.07.20240+1.1794
      28.07.20240+1.1794
      27.07.20240+1.1794
      26.07.20240+1.1794
      25.07.20240+1.1794
      24.07.20240+1.1794
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.