Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Celo »

    Курс Dai к Celo

    Обновлено: 16.09.2024 21:50:01Dai

    =
    Калькулятор DAI - CELO / Обратный расчет: курс Celo к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно celo, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2539
      макс: 2.3187
      за сутки:
      2.2976  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.09 21:502.2976+0.0062
      16.09 21:402.2914-0.0009
      16.09 21:302.2923+0.0024
      16.09 21:202.2899+0.0113
      16.09 21:102.2786+0.0028
      16.09 21:002.2758-0.0107
      16.09 20:502.2865-0.0151
      16.09 20:402.3016+0.0056
      16.09 20:302.296-0.003
      16.09 20:202.299+0.0122
      16.09 20:102.2868+0.0084
      16.09 20:032.2784-0.001
      16.09 20:002.2794-0.0019
      16.09 19:502.2813+0.001
      16.09 19:402.2803-0.0009
      16.09 19:302.2812-0.004
      16.09 19:202.2852-0.0014
      16.09 19:102.2866+0.0106
      16.09 19:002.276-0.0048
      16.09 18:502.2808+0.0049
      16.09 18:402.2759-0.0034
      16.09 18:302.2793-0.0083
      16.09 18:202.2876-0.0012
      16.09 18:102.2888-0.0046
      16.09 18:032.2934+0.0002
      16.09 18:002.2932-0.0008
      16.09 17:502.294-0.0119
      16.09 17:402.3059+0.0048
      16.09 17:302.3011+0.0096
      16.09 17:202.2915+0.0017
      16.09 17:102.2898-0.0003
      16.09 17:002.2901-0.0064
      16.09 16:502.2965-0.0031
      16.09 16:402.2996+0.0065
      16.09 16:302.2931-0.0015
      16.09 16:202.2946-0.0005
      16.09 16:102.2951-0.001
      16.09 16:032.2961-0.0003
      16.09 16:002.2964+0.0038
      16.09 15:502.2926-0.0037
      16.09 15:402.2963-0.0012
      16.09 15:302.2975+0.0086
      16.09 15:202.2889-0.0003
      16.09 15:102.2892-0.0016
      16.09 15:002.2908+0.0001
      16.09 14:502.2907+0.0012
      16.09 14:402.2895-0.0047
      16.09 14:302.2942-0.0008
      16.09 14:202.295-0.0013
      16.09 14:102.2963-0.0001
      16.09 14:032.2964+0.0012
      16.09 14:002.2952-0.0019
      16.09 13:502.2971-0.0042
      16.09 13:402.3013+0.0029
      16.09 13:302.2984-0.0013
      16.09 13:202.2997-0.002
      16.09 13:102.3017+0.0056
      16.09 13:002.2961+0.0036
      16.09 12:502.2925+0.0119
      16.09 12:402.2806+0.0014
      16.09 12:302.2792+0.008
      16.09 12:202.2712+0.0014
      16.09 12:102.2698-0.0002
      16.09 12:032.27+0.0006
      16.09 12:002.2694+0.0009
      16.09 11:502.2685+0.0042
      16.09 11:402.2643-0.0042
      16.09 11:302.2685-0.0037
      16.09 11:202.2722-0.0005
      16.09 11:102.2727+0.0045
      16.09 11:002.2682-0.0044
      16.09 10:502.2726-0.0024
      16.09 10:402.275-0.0002
      16.09 10:302.2752-0.0013
      16.09 10:202.2765-0.0023
      16.09 10:102.2788+0.0013
      16.09 10:032.2775+0.0003
      16.09 10:002.2772+0.0033
      16.09 09:502.2739+0.003
      16.09 09:402.2709-
      16.09 09:302.2709+0.0032
      16.09 09:202.2677-0.0053
      16.09 09:102.273-0.001
      16.09 09:002.274-0.0107
      16.09 08:502.2847-0.0045
      16.09 08:402.2892+0.0004
      16.09 08:302.2888+0.0005
      16.09 08:202.2883-0.0043
      16.09 08:102.2926-0.0016
      16.09 08:032.2942-0.0006
      16.09 08:002.2948+0.0022
      16.09 07:502.2926+0.0001
      16.09 07:402.2925-0.001
      16.09 07:302.2935-0.0012
      16.09 07:202.2947-0.0002
      16.09 07:102.2949+0.001
      16.09 07:002.2939-0.0014
      16.09 06:502.2953-0.0028
      16.09 06:402.2981-0.0012
      16.09 06:302.2993-0.0047
      16.09 06:202.304-0.0098
      16.09 06:102.3138-0.0049
      16.09 06:032.3187+0.0008
      16.09 06:002.3179+0.0071
      16.09 05:502.3108-0.0014
      16.09 05:402.3122-0.0002
      16.09 05:302.3124-0.0004
      16.09 05:202.3128+0.0015
      16.09 05:102.3113+0.0135
      16.09 05:002.2978+0.0057
      16.09 04:502.2921-0.0011
      16.09 04:402.2932+0.0048
      16.09 04:302.2884-0.0075
      16.09 04:202.2959+0.0075
      16.09 04:102.2884+0.0034
      16.09 04:032.285+0.0008
      16.09 04:002.2842+0.0004
      16.09 03:502.2838-0.0069
      16.09 03:402.2907+0.0063
      16.09 03:302.2844-0.0006
      16.09 03:202.285+0.0085
      16.09 03:102.2765+0.001
      16.09 03:002.2755-0.005
      16.09 02:502.2805-0.0058
      16.09 02:402.2863+0.0105
      16.09 02:302.2758-0.0063
      16.09 02:202.2821+0.0105
      16.09 02:102.2716+0.0012
      16.09 02:032.2704-
      16.09 02:002.2704+0.0035
      16.09 01:502.2669-0.0008
      16.09 01:402.2677-0.0025
      16.09 01:302.2702-0.0023
      16.09 01:202.2725-0.0067
      16.09 01:102.2792+0.0061
      16.09 01:002.2731-0.0033
      16.09 00:502.2764-0.0019
      16.09 00:402.2783-0.0041
      16.09 00:302.2824-0.0048
      16.09 00:202.2872+0.0037
      16.09 00:102.2835+0.0165
      16.09 00:032.267-0.0003
      16.09 00:002.2673-0.0022
      15.09 23:502.2695-0.003
      15.09 23:402.2725+0.0025
      15.09 23:302.27+0.0014
      15.09 23:202.2686+0.0024
      15.09 23:102.2662+0.0048
      15.09 23:002.2614+0.0005
      15.09 22:502.2609+0.0009
      15.09 22:402.26+0.0047
      15.09 22:302.2553+0.0008
      15.09 22:202.2545+0.0006
      15.09 22:102.2539-0.0066
      15.09 22:032.2605-0.0021
      15.09 22:002.2626
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2049
      макс: 2.3594
      за неделю:
      2.2976  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.09 21:502.2976-0.0107
      16.09 20:502.2865-0.0019
      16.09 19:502.2813-0.0048
      16.09 18:502.2808-0.0008
      16.09 17:502.294-0.0064
      16.09 16:502.2965+0.0038
      16.09 15:502.2926+0.0001
      16.09 14:502.2907-0.0019
      16.09 13:502.2971+0.0036
      16.09 12:502.2925+0.0009
      16.09 11:502.2685-0.0044
      16.09 10:502.2726+0.0033
      16.09 09:502.2739-0.0107
      16.09 08:502.2847+0.0022
      16.09 07:502.2926-0.0014
      16.09 06:502.2953+0.0071
      16.09 05:502.3108+0.0057
      16.09 04:502.2921+0.0004
      16.09 03:502.2838-0.005
      16.09 02:502.2805+0.0035
      16.09 01:502.2669-0.0033
      16.09 00:502.2764-0.0022
      15.09 23:502.2695+0.0005
      15.09 22:502.2609-0.0089
      15.09 21:502.2715-0.0054
      15.09 20:502.2766+0.0002
      15.09 19:502.2665-0.0018
      15.09 18:502.2537-0.0005
      15.09 17:502.2613+0.0031
      15.09 16:502.2473+0.0034
      15.09 15:502.2535-0.0015
      15.09 14:502.2628-0.0014
      15.09 13:502.2647-0.0006
      15.09 12:502.2636+0.0007
      15.09 11:502.2551-0.0012
      15.09 10:502.254+0.0018
      15.09 09:502.2519+0.0049
      15.09 08:502.2512+0.0005
      15.09 07:502.2551+0.0007
      15.09 06:502.2381-0.0038
      15.09 05:502.2382-0.0008
      15.09 04:502.2423-0.0007
      15.09 03:502.2423+0.0012
      15.09 02:502.2447+0.0003
      15.09 01:502.246+0.0001
      15.09 00:502.248+0.0008
      14.09 23:502.251-0.0008
      14.09 22:502.2612-0.0018
      14.09 21:502.2636-0.0007
      14.09 20:502.2538+0.0004
      14.09 19:502.2513-0.0023
      14.09 18:502.2508+0.0005
      14.09 17:502.2529-0.0039
      14.09 16:502.2705-0.0024
      14.09 15:502.2706-0.0001
      14.09 14:502.2744-0.0002
      14.09 13:502.2675-0.0022
      14.09 12:502.2647+0.0051
      14.09 11:502.2682-0.0019
      14.09 10:502.2655-0.0047
      14.09 09:502.271+0.0026
      14.09 08:502.2709+0.0003
      14.09 07:502.2569-0.001
      14.09 06:502.2524+0.0052
      14.09 05:502.2526+0.002
      14.09 04:502.2529-0.0003
      14.09 03:502.2606+0.0008
      14.09 02:502.2615-0.0017
      14.09 01:502.2545-0.0009
      14.09 00:502.249+0.0023
      13.09 23:502.258+0.007
      13.09 22:502.2631+0.0022
      13.09 21:502.2564+0.0059
      13.09 20:502.2536-0.0028
      13.09 19:502.2625-0.0051
      13.09 18:502.253-
      13.09 17:502.2722-0.0008
      13.09 16:502.2749-0.0048
      13.09 15:502.2943+0.0054
      13.09 14:502.2723+0.0001
      13.09 13:502.2576+0.0055
      13.09 12:502.2625-0.0017
      13.09 11:502.2656-0.0051
      13.09 10:502.2777+0.0005
      13.09 09:502.2837+0.0007
      13.09 08:502.2832-0.0005
      13.09 07:502.2912+0.0001
      13.09 06:502.2873+0.0032
      13.09 05:502.2883-0.0018
      13.09 04:502.289-0.0007
      13.09 03:502.2776+0.0016
      13.09 02:502.2694+0.0019
      13.09 01:502.2673-0.0006
      13.09 00:502.2765-0.0003
      12.09 23:502.2733-0.002
      12.09 22:502.2741+0.0096
      12.09 21:502.2688-0.0037
      12.09 20:502.2729-0.011
      12.09 19:502.2884+0.0048
      12.09 18:502.3065+0.0137
      12.09 17:502.2894+0.0101
      12.09 16:502.2861+0.001
      12.09 15:502.3031-0.0036
      12.09 14:502.2932+0.0035
      12.09 13:502.2881-0.0001
      12.09 12:502.2849+0.0009
      12.09 11:502.2793-0.0002
      12.09 10:502.2891-0.0012
      12.09 09:502.2789+0.0015
      12.09 08:502.2717+0.0042
      12.09 07:502.2668+0.0042
      12.09 06:502.2635+0.0026
      12.09 05:502.2634+0.0033
      12.09 04:502.2625+0.0052
      12.09 03:502.2686-0.0029
      12.09 02:502.2919-0.0011
      12.09 01:502.2897+0.0003
      12.09 00:502.2839-0.0006
      11.09 23:502.2778-0.0063
      11.09 22:502.2875+0.0054
      11.09 21:502.2798+0.0007
      11.09 20:502.2755-0.0072
      11.09 19:502.2871+0.0123
      11.09 18:502.295-0.0067
      11.09 17:502.3594+0.0208
      11.09 16:502.3329-0.0067
      11.09 15:502.3286+0.0013
      11.09 14:502.3174+0.0045
      11.09 13:502.3347-0.001
      11.09 12:502.3206-0.0057
      11.09 11:502.3275-0.0073
      11.09 10:502.3075+0.0036
      11.09 09:502.3054-0.0004
      11.09 08:502.3217-0.0016
      11.09 07:502.3094-0.0003
      11.09 06:502.2866+0.0033
      11.09 05:502.2694+0.0006
      11.09 04:502.2733+0.0013
      11.09 03:502.2608-0.0003
      11.09 02:502.2484+0.0015
      11.09 01:502.2421+0.0016
      11.09 00:502.2318+0.0036
      10.09 23:502.2188+0.0005
      10.09 22:502.2133+0.0052
      10.09 21:502.2049+0.0034
      10.09 20:502.2168-0.0047
      10.09 19:502.2345+0.0091
      10.09 18:502.2313-0.001
      10.09 17:502.2417-0.0021
      10.09 16:502.2489+0.0119
      10.09 15:502.225-0.0044
      10.09 14:502.2463+0.0021
      10.09 13:502.2381-0.0001
      10.09 12:502.242+0.002
      10.09 11:502.2488-0.0005
      10.09 10:502.2491-0.0034
      10.09 09:502.2699-0.0007
      10.09 08:502.2678-0.0024
      10.09 07:502.2911+0.0023
      10.09 06:502.2828+0.0014
      10.09 05:502.2721-0.0001
      10.09 04:502.267+0.0017
      10.09 03:502.2565+0.0026
      10.09 02:502.2353-0.0011
      10.09 01:502.2518-0.005
      10.09 00:502.2539+0.0029
      09.09 23:502.2604-0.003
      09.09 22:502.2532-0.0048
      09.09 21:502.2555
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.8949
      макс: 2.4572
      за месяц:
      2.2976  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.09.20242.2597+0.0009
      14.09.20242.2588-0.0111
      13.09.20242.2699-0.0095
      12.09.20242.2794-0.0214
      11.09.20242.3008+0.054
      10.09.20242.2468-0.069
      09.09.20242.3158-0.1124
      08.09.20242.4282-0.029
      07.09.20242.4572+0.0236
      06.09.20242.4336+0.0614
      05.09.20242.3722+0.013
      04.09.20242.3592+0.0846
      03.09.20242.2746-0.0071
      02.09.20242.2817+0.0128
      01.09.20242.2689+0.1016
      31.08.20242.1673-0.0019
      30.08.20242.1692+0.0135
      29.08.20242.1557-0.0263
      28.08.20242.182+0.1071
      27.08.20242.0749+0.1045
      26.08.20241.9704+0.0404
      25.08.20241.93+0.0351
      24.08.20241.8949-0.0567
      23.08.20241.9516-0.0669
      22.08.20242.0185-0.0989
      21.08.20242.1174-0.0453
      20.08.20242.1627-0.063
      19.08.20242.2257-0.0217
      18.08.20242.2474-0.0118
      17.08.20242.2592+0.0204
      16.08.20242.2388
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.5916
      макс: 2.5387
      за квартал:
      2.2976  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.09.20242.2597+0.0009
      14.09.20242.2588-0.0111
      13.09.20242.2699-0.0095
      12.09.20242.2794-0.0214
      11.09.20242.3008+0.054
      10.09.20242.2468-0.069
      09.09.20242.3158-0.1124
      08.09.20242.4282-0.029
      07.09.20242.4572+0.0236
      06.09.20242.4336+0.0614
      05.09.20242.3722+0.013
      04.09.20242.3592+0.0846
      03.09.20242.2746-0.0071
      02.09.20242.2817+0.0128
      01.09.20242.2689+0.1016
      31.08.20242.1673-0.0019
      30.08.20242.1692+0.0135
      29.08.20242.1557-0.0263
      28.08.20242.182+0.1071
      27.08.20242.0749+0.1045
      26.08.20241.9704+0.0404
      25.08.20241.93+0.0351
      24.08.20241.8949-0.0567
      23.08.20241.9516-0.0669
      22.08.20242.0185-0.0989
      21.08.20242.1174-0.0453
      20.08.20242.1627-0.063
      19.08.20242.2257-0.0217
      18.08.20242.2474-0.0118
      17.08.20242.2592+0.0204
      16.08.20242.2388+0.0422
      15.08.20242.1966+0.0618
      14.08.20242.1348+0.0153
      13.08.20242.1195-0.0022
      12.08.20242.1217-0.0098
      11.08.20242.1315-0.0021
      10.08.20242.1336-0.0017
      09.08.20242.1353-0.0982
      08.08.20242.2335-0.0709
      07.08.20242.3044-0.052
      06.08.20242.3564-0.1823
      05.08.20242.5387+0.3617
      04.08.20242.177+0.1109
      03.08.20242.0661+0.1074
      02.08.20241.9587+0.0508
      01.08.20241.9079+0.0781
      31.07.20241.8298+0.0126
      30.07.20241.8172+0.0724
      29.07.20241.7448-0.0054
      28.07.20241.7502+0.0085
      27.07.20241.7417-0.051
      26.07.20241.7927-0.0668
      25.07.20241.8595+0.1118
      24.07.20241.7477+0.0321
      23.07.20241.7156+0.027
      22.07.20241.6886+0.0195
      21.07.20241.6691+0.0018
      20.07.20241.6673-0.0508
      19.07.20241.7181-0.0011
      18.07.20241.7192+0.0052
      17.07.20241.714-0.0293
      16.07.20241.7433-0.0493
      15.07.20241.7926-0.0634
      14.07.20241.856-0.0253
      13.07.20241.8813-0.0319
      12.07.20241.9132+0.0103
      11.07.20241.9029-0.0023
      10.07.20241.9052-0.0559
      09.07.20241.9611-0.0456
      08.07.20242.0067-0.0139
      07.07.20242.0206-0.0211
      06.07.20242.0417-0.1426
      05.07.20242.1843+0.2778
      04.07.20241.9065+0.1547
      03.07.20241.7518+0.0485
      02.07.20241.7033+0.0315
      01.07.20241.6718-0.0339
      30.06.20241.7057+0.0124
      29.06.20241.6933+0.0621
      28.06.20241.6312-0.0265
      27.06.20241.6577-0.0134
      26.06.20241.6711-0.0028
      25.06.20241.6739-0.0716
      24.06.20241.7455+0.035
      23.06.20241.7105+0.0137
      22.06.20241.6968+0.0145
      21.06.20241.6823+0.0129
      20.06.20241.6694-0.0374
      19.06.20241.7068-0.0624
      18.06.20241.7692+0.1776
      17.06.20241.5916

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.