Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Collector Crypt

    Все криптовалюты » Collector Crypt » Dai

    Курс Collector Crypt (CARDS) к Dai (DAI)

    Обновлено: 30.10.2026 02:50:01

    =
    Калькулятор CARDS - DAI / Обратный расчет: курс Dai к Collector Crypt
    0
    10010

    Графики

    Динамика изменения курса collector crypt относительно dai, за 1 CARDS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24632
      макс: 0.30639
      за сутки:
        0.25708

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      30.10 02:500.25708-0.00303
      30.10 02:400.26011-0.00106
      30.10 02:300.26117-0.00049
      30.10 02:200.26166-0.00331
      30.10 02:100.26497-0.00126
      30.10 02:000.26623+2.0E-5
      30.10 01:500.26621+0.00085
      30.10 01:400.26536+0.0005
      30.10 01:300.26486+0.00211
      30.10 01:200.26275-0.00062
      30.10 01:100.26337-0.00011
      30.10 01:030.26348+0.00091
      30.10 01:000.26257-0.00224
      30.10 00:500.26481-0.00259
      30.10 00:400.2674+0.00285
      30.10 00:300.26455+0.00753
      30.10 00:200.25702+0.00813
      30.10 00:100.24889+0.00257
      30.10 00:000.24632-0.00572
      29.10 23:500.25204-0.01326
      29.10 23:400.2653-0.00148
      29.10 23:300.26678+0.00075
      29.10 23:200.26603+0.00061
      29.10 23:100.26542-0.00231
      29.10 23:030.26773+1.0E-5
      29.10 23:000.26772-0.0006
      29.10 22:500.26832-0.00021
      29.10 22:400.26853+0.00106
      29.10 22:300.26747+0.00112
      29.10 22:200.26635-0.00152
      29.10 22:100.26787-0.00433
      29.10 22:000.2722-0.00029
      29.10 21:500.27249-0.00417
      29.10 21:400.27666-0.00109
      29.10 21:300.27775-0.00057
      29.10 21:200.27832-0.00084
      29.10 21:100.27916-0.00042
      29.10 21:030.27958+0.0001
      29.10 21:000.27948-0.00441
      29.10 20:500.28389-0.00056
      29.10 20:400.28445+0.00034
      29.10 20:300.28411-0.00031
      29.10 20:200.28442+0.00317
      29.10 20:100.28125+0.00073
      29.10 20:000.28052+0.00106
      29.10 19:500.27946-0.00126
      29.10 19:400.28072-0.00119
      29.10 19:300.28191-0.00043
      29.10 19:200.28234-0.00429
      29.10 19:100.28663+0.00077
      29.10 19:030.28586+0.00031
      29.10 19:000.28555+0.00018
      29.10 18:500.28537+0.00063
      29.10 18:400.28474+8.0E-5
      29.10 18:300.28466+0.00012
      29.10 18:200.28454-0.00018
      29.10 18:100.28472-0.00618
      29.10 18:000.2909+0.00417
      29.10 17:500.28673+0.00506
      29.10 17:400.28167+0.00284
      29.10 17:300.27883-0.00028
      29.10 17:200.27911+0.00122
      29.10 17:100.27789+0.00012
      29.10 17:030.27777+0.0003
      29.10 17:000.27747+0.00117
      29.10 16:500.2763-0.00032
      29.10 16:400.27662+0.00057
      29.10 16:300.27605+0.00069
      29.10 16:200.27536-0.00019
      29.10 16:140.27555-0.00167
      29.10 16:000.27722+0.00072
      29.10 15:500.2765-0.0003
      29.10 15:400.2768+0.00018
      29.10 15:300.27662+0.00097
      29.10 15:200.27565-0.00082
      29.10 15:100.27647-0.00077
      29.10 15:030.27724-0.00043
      29.10 15:000.27767-0.00096
      29.10 14:500.27863-0.00175
      29.10 14:400.28038-0.00081
      29.10 14:300.28119+0.00086
      29.10 14:200.28033-0.0007
      29.10 14:100.28103-0.00065
      29.10 14:000.28168-0.00159
      29.10 13:500.28327-0.00192
      29.10 13:400.28519+0.00039
      29.10 13:300.2848-1.0E-5
      29.10 13:200.28481-0.0012
      29.10 13:100.28601+0.00026
      29.10 13:030.28575-1.0E-5
      29.10 13:000.28576+0.00065
      29.10 12:500.28511-7.0E-5
      29.10 12:400.28518-0.00025
      29.10 12:300.28543+0.00039
      29.10 12:200.28504-0.0005
      29.10 12:100.28554+0.00022
      29.10 12:000.28532-0.00058
      29.10 11:500.2859-0.00126
      29.10 11:400.28716-0.0022
      29.10 11:300.28936+0.00015
      29.10 11:200.28921+0.0003
      29.10 11:100.28891-0.00034
      29.10 11:030.28925-5.0E-5
      29.10 11:000.2893-0.00014
      29.10 10:500.28944-0.00049
      29.10 10:400.28993+0.00061
      29.10 10:300.28932-0.00074
      29.10 10:200.29006-0.00012
      29.10 10:100.29018-0.00115
      29.10 10:000.29133-0.00021
      29.10 09:500.29154+0.00031
      29.10 09:400.29123+7.0E-5
      29.10 09:300.29116-0.00095
      29.10 09:200.29211-0.00021
      29.10 09:100.29232-0.00093
      29.10 09:030.29325+2.0E-5
      29.10 09:000.29323-0.00012
      29.10 08:500.29335-0.00073
      29.10 08:400.29408+0.00096
      29.10 08:300.29312-0.00015
      29.10 08:200.29327+0.00048
      29.10 08:100.29279+0.00144
      29.10 08:000.29135+0.00058
      29.10 07:500.29077+0.00012
      29.10 07:400.29065+0.00056
      29.10 07:300.29009-0.00043
      29.10 07:200.29052-0.00633
      29.10 07:100.29685-0.00111
      29.10 07:030.29796-
      29.10 07:000.29796+0.00015
      29.10 06:500.29781-0.00047
      29.10 06:400.29828-0.00043
      29.10 06:300.29871-0.00077
      29.10 06:200.29948+0.00048
      29.10 06:100.299-0.00039
      29.10 06:000.29939+0.0001
      29.10 05:500.29929-0.00146
      29.10 05:400.30075+9.0E-5
      29.10 05:300.30066+0.00121
      29.10 05:200.29945-0.00322
      29.10 05:100.30267-0.00143
      29.10 05:030.3041-0.00132
      29.10 05:000.30542-0.00026
      29.10 04:500.30568-0.00011
      29.10 04:400.30579+0.00017
      29.10 04:300.30562+0.00068
      29.10 04:200.30494-0.0008
      29.10 04:100.30574+9.0E-5
      29.10 04:000.30565+0.00055
      29.10 03:500.3051-0.00055
      29.10 03:400.30565+0.00017
      29.10 03:300.30548-0.0006
      29.10 03:200.30608-0.00031
      29.10 03:100.30639+0.00026
      29.10 03:030.30613-0.00014
      29.10 03:000.30627
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24632
      макс: 0.36807
      за неделю:
        0.25708

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      30.10 02:500.25708+2.0E-5
      30.10 01:500.26621-0.00224
      30.10 00:500.26481-0.00572
      29.10 23:500.25204-0.0006
      29.10 22:500.26832-0.00029
      29.10 21:500.27249-0.00441
      29.10 20:500.28389+0.00106
      29.10 19:500.27946+0.00018
      29.10 18:500.28537+0.00417
      29.10 17:500.28673+0.00117
      29.10 16:500.2763+0.00072
      29.10 15:500.2765-0.00096
      29.10 14:500.27863-0.00159
      29.10 13:500.28327+0.00065
      29.10 12:500.28511-0.00058
      29.10 11:500.2859-0.00014
      29.10 10:500.28944-0.00021
      29.10 09:500.29154-0.00012
      29.10 08:500.29335+0.00058
      29.10 07:500.29077+0.00015
      29.10 06:500.29781+0.0001
      29.10 05:500.29929-0.00026
      29.10 04:500.30568+0.00055
      29.10 03:500.3051+0.00025
      29.10 02:500.30602-0.00097
      29.10 01:500.30574-0.00104
      29.10 00:500.30601+1.0E-5
      28.10 23:500.30178-0.0001
      28.10 22:500.3013-8.0E-5
      28.10 21:500.30137+0.00069
      28.10 20:500.29899+0.00033
      28.10 19:500.29632+0.00022
      28.10 18:500.29551-2.0E-5
      28.10 17:500.2962-0.0004
      28.10 16:500.29697-0.00313
      28.10 15:500.30215-6.0E-5
      28.10 14:500.30432-0.00022
      28.10 13:500.3041+9.0E-5
      28.10 12:500.30128-0.00526
      28.10 11:500.30894-0.00068
      28.10 10:500.31605-0.00012
      28.10 09:500.31585+4.0E-5
      28.10 08:500.31556+0.00091
      28.10 07:500.31279+0.00054
      28.10 06:500.31544-0.00135
      28.10 05:500.31873-7.0E-5
      28.10 04:500.31944+0.00109
      28.10 03:500.31737+0.00012
      28.10 02:500.31552-1.0E-5
      28.10 01:500.31343+0.00126
      28.10 00:500.31054-0.00096
      27.10 23:500.3093+0.00066
      27.10 22:500.3085-1.0E-5
      27.10 21:500.29521-2.0E-5
      27.10 20:500.29292-0.00414
      27.10 19:500.29325-0.00028
      27.10 18:500.29634+4.0E-5
      27.10 17:500.30326+0.00046
      27.10 16:500.29948+0.00023
      27.10 15:500.30091+5.0E-5
      27.10 14:500.29921-0.0001
      27.10 13:500.29892+0.00135
      27.10 12:500.29121-0.0009
      27.10 11:500.29236+0.00125
      27.10 10:500.29414-0.00117
      27.10 09:500.29725+0.00103
      27.10 08:500.29619-1.0E-5
      27.10 07:500.29518+6.0E-5
      27.10 06:500.2966+0.00015
      27.10 05:500.29695+0.00012
      27.10 04:500.29856+6.0E-5
      27.10 03:500.29845+0.00139
      27.10 02:500.29846-0.00064
      27.10 01:500.30068-0.00031
      27.10 00:500.30118+0.00089
      26.10 23:500.29944-0.00032
      26.10 22:500.29905-3.0E-5
      26.10 21:500.32205-0.00024
      26.10 20:500.32009-0.00087
      26.10 19:500.32157-0.00065
      26.10 18:500.32548+0.00052
      26.10 17:500.31578-0.0004
      26.10 16:500.30787+0.00078
      26.10 15:500.30947+0.00108
      26.10 14:500.3078-0.0002
      26.10 13:500.30202+0.00048
      26.10 12:500.3004+0.00083
      26.10 11:500.29671+9.0E-5
      26.10 10:500.29418+0.0007
      26.10 09:500.29406+0.0001
      26.10 08:500.29477-0.00071
      26.10 07:500.29539-0.00026
      26.10 06:500.29108+0.00016
      26.10 05:500.29085-0.00126
      26.10 04:500.29368-0.00164
      26.10 03:500.29666+6.0E-5
      26.10 02:500.29763-0.00049
      26.10 01:500.30113-0.00422
      26.10 00:500.30377+1.0E-5
      25.10 23:500.30606-6.0E-5
      25.10 22:500.307+1.0E-5
      25.10 21:500.3162-0.0003
      25.10 20:500.31372+0.00094
      25.10 19:500.31368-0.0003
      25.10 18:500.31598+0.00045
      25.10 17:500.31213-0.00082
      25.10 16:500.30816-0.00041
      25.10 15:500.3096+0.00107
      25.10 14:500.3101-0.00088
      25.10 13:500.31105+8.0E-5
      25.10 12:500.31026-0.0001
      25.10 11:500.31382-0.00035
      25.10 10:500.31443+9.0E-5
      25.10 09:500.31464+3.0E-5
      25.10 08:500.31139+0.00033
      25.10 07:500.3118-0.00111
      25.10 06:500.31413-0.00018
      25.10 05:500.31513+0.00091
      25.10 04:500.31482+0.00056
      25.10 03:500.31598-0.00141
      25.10 02:500.31969-0.00044
      25.10 01:500.3217-0.00063
      25.10 00:500.31758+0.00089
      24.10 23:500.32284+0.00072
      24.10 22:500.32302+0.00264
      24.10 21:500.31898+8.0E-5
      24.10 20:500.31821+0.00155
      24.10 19:500.3052+0.00676
      24.10 18:500.29869+0.00207
      24.10 17:500.30952-2.0E-5
      24.10 16:500.31102-0.00849
      24.10 15:500.32096-0.00145
      24.10 14:500.32519-0.00119
      24.10 13:500.32541-9.0E-5
      24.10 12:500.33626-0.00352
      24.10 11:500.34516-0.00086
      24.10 10:500.34801-0.00206
      24.10 09:500.35392+0.00099
      24.10 08:500.36564+0.00143
      24.10 07:500.36721+0.00153
      24.10 06:500.36433+0.00074
      24.10 05:500.35992-0.00222
      24.10 04:500.36442+0.01284
      24.10 03:500.34143+0.00201
      24.10 02:500.33664+0.00023
      24.10 01:500.33273-0.00051
      24.10 00:500.36807+0.00082
      23.10 23:500.36529-0.00018
      23.10 22:500.36313+0.00369
      23.10 21:500.36396+0.00026
      23.10 20:500.36398+0.00045
      23.10 19:500.36707+0.00245
      23.10 18:500.36476+0.00804
      23.10 17:500.35546+0.0024
      23.10 16:500.35829+0.0003
      23.10 15:500.3521-0.00114
      23.10 14:500.35388+0.00013
      23.10 13:500.35367-0.00012
      23.10 12:500.35389-0.00121
      23.10 11:500.35951+0.00188
      23.10 10:500.35638-0.00065
      23.10 09:500.351-0.00058
      23.10 08:500.34539-0.00276
      23.10 07:500.34638-0.00349
      23.10 06:500.35508-0.00185
      23.10 05:500.35615+0.0004
      23.10 04:500.3543+0.00111
      23.10 03:500.34882+0.00049
      23.10 02:500.34561
    • * на графике представлен средесуточный курс collector crypt в течение последних 30 дней.
      мин: 0.19157
      макс: 0.36807
      за месяц:
        0.25708
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      28.10.20260.30663+0.00748
      27.10.20260.29915-0.0039
      26.10.20260.30305-0.00821
      25.10.20260.31126-0.02195
      24.10.20260.33321-0.02259
      23.10.20260.3558+0.0156
      22.10.20260.3402-0.0197
      21.10.20260.3599+0.0251
      20.10.20260.3348+0.04967
      19.10.20260.28513+0.02376
      18.10.20260.26137-0.02822
      17.10.20260.28959-0.03107
      16.10.20260.32066+0.01074
      15.10.20260.30992+0.03108
      14.10.20260.27884-0.00302
      13.10.20260.28186-0.02618
      12.10.20260.30804-0.01391
      11.10.20260.32195+0.03899
      10.10.20260.28296-0.00354
      09.10.20260.2865+0.02929
      08.10.20260.25721-0.02676
      07.10.20260.28397-0.0079
      06.10.20260.29187+0.03073
      05.10.20260.26114+0.01024
      04.10.20260.2509+0.00405
      02.10.20260.24685+0.04595
      01.10.20260.2009+0.00933
      30.09.20260.19157-0.0243
      29.09.20260.21587+0.02298
      28.09.20260.19289
    • * на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.
      мин: 0.11779
      макс: 0.36807
      за квартал:
      0.25708  
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      28.10.20260.30663+0.00748
      27.10.20260.29915-0.0039
      26.10.20260.30305-0.00821
      25.10.20260.31126-0.02195
      24.10.20260.33321-0.02259
      23.10.20260.3558+0.0156
      22.10.20260.3402-0.0197
      21.10.20260.3599+0.0251
      20.10.20260.3348+0.04967
      19.10.20260.28513+0.02376
      18.10.20260.26137-0.02822
      17.10.20260.28959-0.03107
      16.10.20260.32066+0.01074
      15.10.20260.30992+0.03108
      14.10.20260.27884-0.00302
      13.10.20260.28186-0.02618
      12.10.20260.30804-0.01391
      11.10.20260.32195+0.03899
      10.10.20260.28296-0.00354
      09.10.20260.2865+0.02929
      08.10.20260.25721-0.02676
      07.10.20260.28397-0.0079
      06.10.20260.29187+0.03073
      05.10.20260.26114+0.01024
      04.10.20260.2509+0.00405
      02.10.20260.24685+0.04595
      01.10.20260.2009+0.00933
      30.09.20260.19157-0.0243
      29.09.20260.21587+0.02298
      28.09.20260.19289+0.00278
      27.09.20260.19011+0.01461
      25.09.20260.1755+0.01567
      24.09.20260.15983-0.01787
      23.09.20260.1777-0.00423
      22.09.20260.18193-0.00268
      21.09.20260.18461+0.01858
      20.09.20260.16603-0.01343
      19.09.20260.17946+0.02439
      18.09.20260.15507+0.0238
      17.09.20260.13127+0.00701
      16.09.20260.12426-0.00626
      15.09.20260.13052-0.00756
      14.09.20260.13808+0.00519
      13.09.20260.13289-0.00508
      12.09.20260.13797+0.01478
      11.09.20260.12319+0.0054
      10.09.20260.11779-0.00877
      09.09.20260.12656-0.01151
      08.09.20260.13807-0.00764
      07.09.20260.14571+0.00662
      06.09.20260.13909-0.0034
      05.09.20260.14249-0.00948
      04.09.20260.15197-0.02335
      03.09.20260.17532+0.00057
      02.09.20260.17475-0.02547
      01.09.20260.20022+0.00245
      31.08.20260.19777-0.02861
      30.08.20260.22638+0.04262
      29.08.20260.18376+0.00775
      28.08.20260.17601-0.00123
      27.08.20260.17724+0.00459
      26.08.20260.17265-0.00655
      25.08.20260.1792-0.01376
      23.08.20260.19296-0.02527
      22.08.20260.21823+0.01585
      21.08.20260.20238+0.01359
      20.08.20260.18879+0.01463
      19.08.20260.17416-0.00135
      18.08.20260.17551-0.00567
      17.08.20260.18118-0.00802
      16.08.20260.1892+0.01539
      15.08.20260.17381+0.0143
      14.08.20260.15951+0.00453
      13.08.20260.15498+0.01343
      12.08.20260.14155-0.00298
      11.08.20260.14453+0.00675
      10.08.20260.13778+0.00228
      09.08.20260.1355-0.00581
      08.08.20260.14131-0.00675
      07.08.20260.14806-0.01077
      06.08.20260.15883-0.00414
      05.08.20260.16297-0.00138
      04.08.20260.16435+0.02165
      03.08.20260.1427-0.00044
      02.08.20260.14314+0.00207
      01.08.20260.14107-0.01421
      31.07.20260.15528+0.00835
      30.07.20260.14693

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.