Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DeepBook Protocol

    Все криптовалюты » DeepBook Protocol » Dai

    Курс DeepBook Protocol (DEEP) к Dai (DAI)

    Обновлено: 14.09.2026 09:30:02DeepBook Protocol

    =
    Калькулятор DEEP - DAI / Обратный расчет: курс Dai к DeepBook Protocol
    0
    10010

    Графики

    Динамика изменения курса deepbook protocol относительно dai, за 1 DEEP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01481
      макс: 0.01562
      за сутки:
      0.01529  

      Таблица изменений курса deepbook protocol : показать

      ДатаКурс+/-
      14.09 09:300.01529-1.0E-5
      14.09 09:200.0153+5.0E-5
      14.09 09:100.01525+3.0E-5
      14.09 09:080.01522+3.0E-5
      14.09 09:030.01519+1.0E-5
      14.09 09:000.01518-
      14.09 08:500.01518+2.0E-5
      14.09 08:400.01516-2.0E-5
      14.09 08:300.01518-1.0E-5
      14.09 08:200.01519-
      14.09 08:100.01519-3.0E-5
      14.09 08:000.01522-
      14.09 07:500.01522-
      14.09 07:400.01522-
      14.09 07:300.01522+1.0E-5
      14.09 07:200.01521-2.0E-5
      14.09 07:100.01523-
      14.09 07:030.01523-
      14.09 07:000.01523+1.0E-5
      14.09 06:500.01522-1.0E-5
      14.09 06:400.01523-4.0E-5
      14.09 06:300.01527-
      14.09 06:200.01527+4.0E-5
      14.09 06:100.01523-1.0E-5
      14.09 06:000.01524+1.0E-5
      14.09 05:500.01523-7.0E-5
      14.09 05:400.0153-2.0E-5
      14.09 05:300.01532+7.0E-5
      14.09 05:200.01525+0.00014
      14.09 05:100.01511+1.0E-5
      14.09 05:030.0151+4.0E-5
      14.09 05:000.01506+0.00017
      14.09 04:500.01489+6.0E-5
      14.09 04:400.01483-5.0E-5
      14.09 04:300.01488-3.0E-5
      14.09 04:200.01491-
      14.09 04:100.01491-4.0E-5
      14.09 04:000.01495+2.0E-5
      14.09 03:500.01493+3.0E-5
      14.09 03:400.0149+6.0E-5
      14.09 03:300.01484-7.0E-5
      14.09 03:200.01491+1.0E-5
      14.09 03:100.0149+1.0E-5
      14.09 03:030.01489+2.0E-5
      14.09 03:000.01487-3.0E-5
      14.09 02:500.0149-1.0E-5
      14.09 02:400.01491+5.0E-5
      14.09 02:300.01486+5.0E-5
      14.09 02:200.01481-3.0E-5
      14.09 02:100.01484+2.0E-5
      14.09 02:000.01482-
      14.09 01:500.01482-2.0E-5
      14.09 01:400.01484-1.0E-5
      14.09 01:300.01485-0.00013
      14.09 01:200.01498-0.00013
      14.09 01:100.01511-0.00012
      14.09 01:030.01523-2.0E-5
      14.09 01:000.01525-3.0E-5
      14.09 00:500.01528-2.0E-5
      14.09 00:400.0153-3.0E-5
      14.09 00:300.01533-1.0E-5
      14.09 00:200.01534+1.0E-5
      14.09 00:100.01533-2.0E-5
      14.09 00:000.01535+2.0E-5
      13.09 23:500.01533-
      13.09 23:400.01533+1.0E-5
      13.09 23:300.01532+1.0E-5
      13.09 23:200.01531-1.0E-5
      13.09 23:100.01532-1.0E-5
      13.09 23:030.01533-
      13.09 23:000.01533-
      13.09 22:500.01533-
      13.09 22:400.01533-4.0E-5
      13.09 22:300.01537-3.0E-5
      13.09 22:200.0154-2.0E-5
      13.09 22:100.01542-3.0E-5
      13.09 22:000.01545-1.0E-5
      13.09 21:500.01546-1.0E-5
      13.09 21:400.01547-3.0E-5
      13.09 21:300.0155-
      13.09 21:200.0155+1.0E-5
      13.09 21:100.01549-
      13.09 21:030.01549-
      13.09 21:000.01549-2.0E-5
      13.09 20:500.01551+1.0E-5
      13.09 20:400.0155-
      13.09 20:300.0155-
      13.09 20:240.0155+1.0E-5
      13.09 20:100.01549+2.0E-5
      13.09 20:000.01547-3.0E-5
      13.09 19:500.0155-2.0E-5
      13.09 19:400.01552-2.0E-5
      13.09 19:300.01554+6.0E-5
      13.09 19:200.01548-
      13.09 19:100.01548-
      13.09 19:030.01548-
      13.09 19:000.01548-
      13.09 18:500.01548+4.0E-5
      13.09 18:400.01544-
      13.09 18:300.01544-4.0E-5
      13.09 18:200.01548-2.0E-5
      13.09 18:100.0155-8.0E-5
      13.09 18:000.01558+1.0E-5
      13.09 17:500.01557-2.0E-5
      13.09 17:400.01559-3.0E-5
      13.09 17:300.01562+2.0E-5
      13.09 17:200.0156+0.00017
      13.09 17:100.01543-2.0E-5
      13.09 17:030.01545-
      13.09 17:000.01545+2.0E-5
      13.09 16:500.01543+7.0E-5
      13.09 16:400.01536+6.0E-5
      13.09 16:300.0153-9.0E-5
      13.09 16:200.01539+5.0E-5
      13.09 16:100.01534-2.0E-5
      13.09 16:000.01536-3.0E-5
      13.09 15:500.01539+2.0E-5
      13.09 15:400.01537-2.0E-5
      13.09 15:300.01539+6.0E-5
      13.09 15:200.01533+1.0E-5
      13.09 15:100.01532-8.0E-5
      13.09 15:030.0154-1.0E-5
      13.09 15:000.01541-2.0E-5
      13.09 14:500.01543+0.00013
      13.09 14:400.0153+3.0E-5
      13.09 14:300.01527-
      13.09 14:200.01527-
      13.09 14:100.01527+0.00018
      13.09 14:000.01509-
      13.09 13:500.01509-5.0E-5
      13.09 13:400.01514+1.0E-5
      13.09 13:300.01513-1.0E-5
      13.09 13:200.01514-5.0E-5
      13.09 13:100.01519+1.0E-5
      13.09 13:030.01518+1.0E-5
      13.09 13:000.01517+2.0E-5
      13.09 12:500.01515+9.0E-5
      13.09 12:400.01506-4.0E-5
      13.09 12:300.0151+1.0E-5
      13.09 12:200.01509-
      13.09 12:100.01509-
      13.09 12:000.01509-
      13.09 11:500.01509-6.0E-5
      13.09 11:400.01515-9.0E-5
      13.09 11:300.01524-5.0E-5
      13.09 11:200.01529-2.0E-5
      13.09 11:100.01531-
      13.09 11:030.01531-2.0E-5
      13.09 11:000.01533-4.0E-5
      13.09 10:500.01537-
      13.09 10:400.01537-4.0E-5
      13.09 10:300.01541-3.0E-5
      13.09 10:200.01544-
      13.09 10:100.01544+2.0E-5
      13.09 10:000.01542
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01451
      макс: 0.01645
      за неделю:
        0.01529

      Таблица изменений курса deepbook protocol : показать

      ДатаКурс+/-
      14.09 09:300.01529-
      14.09 08:500.01518-
      14.09 07:500.01522+1.0E-5
      14.09 06:500.01522+1.0E-5
      14.09 05:500.01523+0.00017
      14.09 04:500.01489+2.0E-5
      14.09 03:500.01493-3.0E-5
      14.09 02:500.0149-
      14.09 01:500.01482-3.0E-5
      14.09 00:500.01528+2.0E-5
      13.09 23:500.01533-
      13.09 22:500.01533-1.0E-5
      13.09 21:500.01546-2.0E-5
      13.09 20:500.01551-3.0E-5
      13.09 19:500.0155-
      13.09 18:500.01548+1.0E-5
      13.09 17:500.01557+2.0E-5
      13.09 16:500.01543-3.0E-5
      13.09 15:500.01539-2.0E-5
      13.09 14:500.01543-
      13.09 13:500.01509+2.0E-5
      13.09 12:500.01515-
      13.09 11:500.01509-4.0E-5
      13.09 10:500.01537-1.0E-5
      13.09 09:500.01543+1.0E-5
      13.09 08:500.01556+2.0E-5
      13.09 07:500.01543-3.0E-5
      13.09 06:500.01534-
      13.09 05:500.01522-
      13.09 04:500.01517+7.0E-5
      13.09 03:500.01514-
      13.09 02:500.01494-
      13.09 01:500.01486-
      13.09 00:500.01487-1.0E-5
      12.09 23:500.01502+2.0E-5
      12.09 22:500.01493-1.0E-5
      12.09 21:500.01501-1.0E-5
      12.09 20:500.01505-
      12.09 19:500.01512-
      12.09 18:500.01515-
      12.09 17:500.01513-4.0E-5
      12.09 16:500.01513-2.0E-5
      12.09 15:500.01519-1.0E-5
      12.09 14:500.01518-5.0E-5
      12.09 13:500.01521+1.0E-5
      12.09 12:500.01514+1.0E-5
      12.09 11:500.01516-
      12.09 10:500.0152+4.0E-5
      12.09 09:500.01513-3.0E-5
      12.09 08:500.01514-3.0E-5
      12.09 07:500.01516-
      12.09 06:500.01519-
      12.09 05:500.0152+1.0E-5
      12.09 04:500.01518+3.0E-5
      12.09 03:500.0151+2.0E-5
      12.09 02:500.01498-2.0E-5
      12.09 01:500.01488-0.0001
      12.09 00:500.01498-8.0E-5
      11.09 23:500.01499+2.0E-5
      11.09 22:500.0149-7.0E-5
      11.09 21:500.01497-4.0E-5
      11.09 20:500.01522+2.0E-5
      11.09 19:500.01527-0.00023
      11.09 18:500.01539+4.0E-5
      11.09 17:500.01519+0.00037
      11.09 16:500.01485+3.0E-5
      11.09 15:500.0149+2.0E-5
      11.09 14:500.01451-
      11.09 13:500.01459+1.0E-5
      11.09 12:500.01467-5.0E-5
      11.09 11:500.01491-4.0E-5
      11.09 10:500.01489-
      11.09 09:500.01493+1.0E-5
      11.09 08:500.01493-
      11.09 07:500.01501-1.0E-5
      11.09 06:500.01489+3.0E-5
      11.09 05:500.0147+9.0E-5
      11.09 04:500.01457+3.0E-5
      11.09 03:500.01464-4.0E-5
      11.09 02:500.01468-4.0E-5
      11.09 01:500.01481+1.0E-5
      11.09 00:500.0149+2.0E-5
      10.09 23:500.01489-4.0E-5
      10.09 22:500.01484+6.0E-5
      10.09 21:500.0148-2.0E-5
      10.09 20:500.01488+6.0E-5
      10.09 19:500.01473-4.0E-5
      10.09 18:500.01486-3.0E-5
      10.09 17:500.015+2.0E-5
      10.09 16:500.01486-0.00016
      10.09 15:500.01493-5.0E-5
      10.09 14:500.01524-2.0E-5
      10.09 13:500.01527-
      10.09 12:500.0153+5.0E-5
      10.09 11:500.01541+1.0E-5
      10.09 10:500.01544+5.0E-5
      10.09 09:500.01572-
      10.09 08:500.01572-4.0E-5
      10.09 07:500.01576-1.0E-5
      10.09 06:500.01576+4.0E-5
      10.09 05:500.01545-2.0E-5
      10.09 04:500.01535+2.0E-5
      10.09 03:500.01531+2.0E-5
      10.09 02:500.01542-6.0E-5
      10.09 01:500.01544-0.00013
      10.09 00:500.01572-1.0E-5
      09.09 23:500.01584-9.0E-5
      09.09 22:500.01583-2.0E-5
      09.09 21:500.01603+4.0E-5
      09.09 20:500.01604-
      09.09 19:500.01607+2.0E-5
      09.09 18:500.01605-
      09.09 17:500.01645+6.0E-5
      09.09 16:500.01638+0.0002
      09.09 15:500.01637+2.0E-5
      09.09 14:500.01624+1.0E-5
      09.09 13:500.01611-3.0E-5
      09.09 12:500.01596-1.0E-5
      09.09 11:500.01609-1.0E-5
      09.09 10:500.01592-1.0E-5
      09.09 09:500.01591-3.0E-5
      09.09 08:500.01582-
      09.09 07:500.01595-3.0E-5
      09.09 06:500.01571-
      09.09 05:500.01584+6.0E-5
      09.09 04:500.01579-5.0E-5
      09.09 03:500.01593-2.0E-5
      09.09 02:500.01589+1.0E-5
      09.09 01:500.01597-2.0E-5
      09.09 00:500.01585-1.0E-5
      08.09 23:500.01595-7.0E-5
      08.09 22:500.01602-0.00015
      08.09 21:500.01619+4.0E-5
      08.09 20:500.01621+4.0E-5
      08.09 19:500.01638+7.0E-5
      08.09 18:500.01629+7.0E-5
      08.09 17:500.01599+0.00013
      08.09 16:500.01577-
      08.09 15:500.01609-8.0E-5
      08.09 14:500.01621-3.0E-5
      08.09 13:500.01631-
      08.09 12:500.01636-2.0E-5
      08.09 11:500.01621-6.0E-5
      08.09 10:500.0162-
      08.09 09:500.01599-1.0E-5
      08.09 08:500.01611-9.0E-5
      08.09 07:500.01609-5.0E-5
      08.09 06:500.01623-0.00025
      08.09 05:500.0164-2.0E-5
      08.09 04:500.01644+1.0E-5
      08.09 03:500.01628+1.0E-5
      08.09 02:500.01618-
      08.09 01:500.016-3.0E-5
      08.09 00:500.01631-5.0E-5
      07.09 23:500.01642+6.0E-5
      07.09 22:500.01635-7.0E-5
      07.09 21:500.01635-1.0E-5
      07.09 20:500.01625-1.0E-5
      07.09 19:500.01618-4.0E-5
      07.09 18:500.016+9.0E-5
      07.09 17:500.01609+0.00014
      07.09 16:500.01621+0.0001
      07.09 15:500.01639-
      07.09 14:500.01601-1.0E-5
      07.09 13:500.01607-4.0E-5
      07.09 12:500.016+3.0E-5
      07.09 11:500.01609-3.0E-5
      07.09 10:500.01578-2.0E-5
      07.09 09:500.01587
    • * на графике представлен средесуточный курс deepbook protocol в течение последних 30 дней.
      мин: 0.0134
      макс: 0.01645
      за месяц:
      0.01529  
      Таблица изменений курса deepbook protocol : показать
      ДатаКурс+/-
      13.09.20260.01531+0.00021
      12.09.20260.0151+0.00022
      11.09.20260.01488-0.00028
      10.09.20260.01516-0.00079
      09.09.20260.01595-0.00019
      08.09.20260.01614+5.0E-5
      07.09.20260.01609+0.00031
      06.09.20260.01578+0.00039
      05.09.20260.01539+0.00053
      04.09.20260.01486-0.00023
      03.09.20260.01509+0.0007
      02.09.20260.01439+0.00011
      01.09.20260.01428+0.00024
      31.08.20260.01404+9.0E-5
      30.08.20260.01395+0.00025
      29.08.20260.0137-0.00048
      28.08.20260.01418+4.0E-5
      27.08.20260.01414+0.00029
      26.08.20260.01385-0.00024
      25.08.20260.01409+0.00069
      23.08.20260.0134-0.00113
      22.08.20260.01453-0.0012
      21.08.20260.01573+0.00123
      20.08.20260.0145+0.00093
      19.08.20260.01357-
      18.08.20260.01357-0.00031
      17.08.20260.01388-9.0E-5
      16.08.20260.01397-0.00015
      15.08.20260.01412+0.00032
      14.08.20260.0138
    • * на графике представлен средесуточный курс deepbook protocol в течение последних 3 месяцев.
      мин: 0.0134
      макс: 0.01877
      за квартал:
        0.01529
      Таблица изменений курса deepbook protocol : показать
      ДатаКурс+/-
      13.09.20260.01531+0.00021
      12.09.20260.0151+0.00022
      11.09.20260.01488-0.00028
      10.09.20260.01516-0.00079
      09.09.20260.01595-0.00019
      08.09.20260.01614+5.0E-5
      07.09.20260.01609+0.00031
      06.09.20260.01578+0.00039
      05.09.20260.01539+0.00053
      04.09.20260.01486-0.00023
      03.09.20260.01509+0.0007
      02.09.20260.01439+0.00011
      01.09.20260.01428+0.00024
      31.08.20260.01404+9.0E-5
      30.08.20260.01395+0.00025
      29.08.20260.0137-0.00048
      28.08.20260.01418+4.0E-5
      27.08.20260.01414+0.00029
      26.08.20260.01385-0.00024
      25.08.20260.01409+0.00069
      23.08.20260.0134-0.00113
      22.08.20260.01453-0.0012
      21.08.20260.01573+0.00123
      20.08.20260.0145+0.00093
      19.08.20260.01357-
      18.08.20260.01357-0.00031
      17.08.20260.01388-9.0E-5
      16.08.20260.01397-0.00015
      15.08.20260.01412+0.00032
      14.08.20260.0138-0.00023
      13.08.20260.01403-0.00032
      12.08.20260.01435-0.00059
      11.08.20260.01494-0.00042
      10.08.20260.01536-0.00133
      09.08.20260.01669+5.0E-5
      08.08.20260.01664+0.00134
      07.08.20260.0153+0.00015
      06.08.20260.01515-0.00024
      05.08.20260.01539+3.0E-5
      04.08.20260.01536-0.00014
      03.08.20260.0155-9.0E-5
      02.08.20260.01559-3.0E-5
      01.08.20260.01562-0.00027
      31.07.20260.01589-0.00029
      30.07.20260.01618+3.0E-5
      29.07.20260.01615-0.00036
      28.07.20260.01651-0.00067
      27.07.20260.01718-0.00033
      26.07.20260.01751+0.0002
      25.07.20260.01731-0.00027
      24.07.20260.01758-0.00057
      23.07.20260.01815-0.00043
      22.07.20260.01858+5.0E-5
      21.07.20260.01853+0.00088
      20.07.20260.01765+0.00034
      19.07.20260.01731+0.00013
      18.07.20260.01718-0.00011
      17.07.20260.01729-0.00057
      16.07.20260.01786-0.00053
      15.07.20260.01839-4.0E-5
      14.07.20260.01843+0.0006
      13.07.20260.01783+3.0E-5
      12.07.20260.0178-0.00038
      11.07.20260.01818-8.0E-5
      10.07.20260.01826+0.00019
      09.07.20260.01807+0.00062
      08.07.20260.01745-0.00132
      07.07.20260.01877+0.0002
      06.07.20260.01857+0.00087
      05.07.20260.0177-0.00035
      04.07.20260.01805+0.00028
      03.07.20260.01777-0.00015
      02.07.20260.01792+0.0023
      01.07.20260.01562-3.0E-5
      30.06.20260.01565-0.00059
      29.06.20260.01624+0.00063
      28.06.20260.01561+0.00011
      27.06.20260.0155+0.00047
      26.06.20260.01503+0.00015
      25.06.20260.01488-0.00021
      24.06.20260.01509-0.00075
      23.06.20260.01584-0.00074
      22.06.20260.01658-0.0001
      21.06.20260.01668+1.0E-5
      20.06.20260.01667-4.0E-5
      19.06.20260.01671-0.00018
      18.06.20260.01689-0.0008
      17.06.20260.01769+2.0E-5
      16.06.20260.01767-0.00056
      15.06.20260.01823

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.