Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DeepBook Protocol

    Все криптовалюты » DeepBook Protocol » Dai

    Курс DeepBook Protocol (DEEP) к Dai (DAI)

    Обновлено: 30.10.2026 12:30:01DeepBook Protocol

    =
    Калькулятор DEEP - DAI / Обратный расчет: курс Dai к DeepBook Protocol
    0
    10010

    Графики

    Динамика изменения курса deepbook protocol относительно dai, за 1 DEEP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01491
      макс: 0.01722
      за сутки:
        0.01559

      Таблица изменений курса deepbook protocol : показать

      ДатаКурс+/-
      30.10 12:300.01559-
      30.10 12:200.01559-3.0E-5
      30.10 12:100.01562-4.0E-5
      30.10 12:000.01566+1.0E-5
      30.10 11:500.01565-3.0E-5
      30.10 11:400.01568-2.0E-5
      30.10 11:300.0157-1.0E-5
      30.10 11:200.01571+7.0E-5
      30.10 11:100.01564+1.0E-5
      30.10 11:030.01563+1.0E-5
      30.10 11:000.01562-7.0E-5
      30.10 10:500.01569-8.0E-5
      30.10 10:400.01577+3.0E-5
      30.10 10:300.01574-3.0E-5
      30.10 10:200.01577-4.0E-5
      30.10 10:100.01581+1.0E-5
      30.10 10:000.0158-1.0E-5
      30.10 09:500.01581-1.0E-5
      30.10 09:400.01582+7.0E-5
      30.10 09:300.01575+5.0E-5
      30.10 09:200.0157+2.0E-5
      30.10 09:100.01568-9.0E-5
      30.10 09:030.01577-1.0E-5
      30.10 09:000.01578-7.0E-5
      30.10 08:500.01585-1.0E-5
      30.10 08:400.01586-
      30.10 08:300.01586-1.0E-5
      30.10 08:200.01587+0.00016
      30.10 08:100.01571+5.0E-5
      30.10 08:000.01566+5.0E-5
      30.10 07:500.01561+5.0E-5
      30.10 07:400.01556+6.0E-5
      30.10 07:300.0155-1.0E-5
      30.10 07:200.01551+4.0E-5
      30.10 07:100.01547-0.0001
      30.10 07:030.01557-
      30.10 07:000.01557-2.0E-5
      30.10 06:500.01559+5.0E-5
      30.10 06:400.01554+7.0E-5
      30.10 06:300.01547+2.0E-5
      30.10 06:200.01545+1.0E-5
      30.10 06:100.01544+4.0E-5
      30.10 06:000.0154+1.0E-5
      30.10 05:500.01539+1.0E-5
      30.10 05:400.01538+2.0E-5
      30.10 05:300.01536+0.0001
      30.10 05:200.01526+0.00014
      30.10 05:100.01512-2.0E-5
      30.10 05:030.01514-
      30.10 05:000.01514-4.0E-5
      30.10 04:500.01518-1.0E-5
      30.10 04:400.01519+6.0E-5
      30.10 04:300.01513-5.0E-5
      30.10 04:200.01518+8.0E-5
      30.10 04:100.0151-2.0E-5
      30.10 04:000.01512+8.0E-5
      30.10 03:500.01504+4.0E-5
      30.10 03:400.015+9.0E-5
      30.10 03:300.01491-0.00049
      30.10 03:200.0154-3.0E-5
      30.10 03:100.01543+4.0E-5
      30.10 03:030.01539-1.0E-5
      30.10 03:000.0154-8.0E-5
      30.10 02:500.01548-0.00012
      30.10 02:400.0156-3.0E-5
      30.10 02:300.01563-1.0E-5
      30.10 02:200.01564+5.0E-5
      30.10 02:100.01559-6.0E-5
      30.10 02:000.01565-4.0E-5
      30.10 01:500.01569+1.0E-5
      30.10 01:400.01568-1.0E-5
      30.10 01:300.01569+5.0E-5
      30.10 01:200.01564+2.0E-5
      30.10 01:100.01562-5.0E-5
      30.10 01:030.01567+1.0E-5
      30.10 01:000.01566-9.0E-5
      30.10 00:500.01575-0.00019
      30.10 00:400.01594+9.0E-5
      30.10 00:300.01585+5.0E-5
      30.10 00:200.0158+0.00015
      30.10 00:100.01565+6.0E-5
      30.10 00:000.01559-0.00018
      29.10 23:500.01577-0.00033
      29.10 23:400.0161-0.00034
      29.10 23:300.01644-3.0E-5
      29.10 23:200.01647+2.0E-5
      29.10 23:100.01645-0.00027
      29.10 23:030.01672+2.0E-5
      29.10 23:000.0167-2.0E-5
      29.10 22:500.01672-
      29.10 22:400.01672+3.0E-5
      29.10 22:300.01669+2.0E-5
      29.10 22:200.01667-8.0E-5
      29.10 22:100.01675-4.0E-5
      29.10 22:000.01679+9.0E-5
      29.10 21:500.0167-2.0E-5
      29.10 21:400.01672-0.00013
      29.10 21:300.01685-1.0E-5
      29.10 21:200.01686-5.0E-5
      29.10 21:100.01691+1.0E-5
      29.10 21:030.0169+1.0E-5
      29.10 21:000.01689-8.0E-5
      29.10 20:500.01697-0.0001
      29.10 20:400.01707+2.0E-5
      29.10 20:300.01705-4.0E-5
      29.10 20:200.01709-1.0E-5
      29.10 20:100.0171-5.0E-5
      29.10 20:000.01715-
      29.10 19:500.01715+5.0E-5
      29.10 19:400.0171-7.0E-5
      29.10 19:300.01717-5.0E-5
      29.10 19:200.01722+8.0E-5
      29.10 19:100.01714-
      29.10 19:030.01714+1.0E-5
      29.10 19:000.01713+3.0E-5
      29.10 18:500.0171-5.0E-5
      29.10 18:400.01715+3.0E-5
      29.10 18:300.01712-2.0E-5
      29.10 18:200.01714+0.0002
      29.10 18:100.01694+6.0E-5
      29.10 18:000.01688-0.00012
      29.10 17:500.017+0.00018
      29.10 17:400.01682+0.00012
      29.10 17:300.0167+3.0E-5
      29.10 17:200.01667+6.0E-5
      29.10 17:100.01661-
      29.10 17:030.01661+2.0E-5
      29.10 17:000.01659-
      29.10 16:500.01659-1.0E-5
      29.10 16:400.0166-2.0E-5
      29.10 16:300.01662-2.0E-5
      29.10 16:200.01664-1.0E-5
      29.10 16:140.01665+4.0E-5
      29.10 16:000.01661-
      29.10 15:500.01661+0.0001
      29.10 15:400.01651+3.0E-5
      29.10 15:300.01648+1.0E-5
      29.10 15:200.01647-1.0E-5
      29.10 15:100.01648-6.0E-5
      29.10 15:030.01654-1.0E-5
      29.10 15:000.01655-
      29.10 14:500.01655+2.0E-5
      29.10 14:400.01653-5.0E-5
      29.10 14:300.01658-2.0E-5
      29.10 14:200.0166+1.0E-5
      29.10 14:100.01659-8.0E-5
      29.10 14:000.01667+0.00011
      29.10 13:500.01656+5.0E-5
      29.10 13:400.01651+8.0E-5
      29.10 13:300.01643-1.0E-5
      29.10 13:200.01644-2.0E-5
      29.10 13:100.01646+1.0E-5
      29.10 13:030.01645-
      29.10 13:000.01645
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01491
      макс: 0.01854
      за неделю:
        0.01559

      Таблица изменений курса deepbook protocol : показать

      ДатаКурс+/-
      30.10 12:300.01559+1.0E-5
      30.10 11:500.01565-7.0E-5
      30.10 10:500.01569-1.0E-5
      30.10 09:500.01581-7.0E-5
      30.10 08:500.01585+5.0E-5
      30.10 07:500.01561-2.0E-5
      30.10 06:500.01559+1.0E-5
      30.10 05:500.01539-4.0E-5
      30.10 04:500.01518+8.0E-5
      30.10 03:500.01504-8.0E-5
      30.10 02:500.01548-4.0E-5
      30.10 01:500.01569-9.0E-5
      30.10 00:500.01575-0.00018
      29.10 23:500.01577-2.0E-5
      29.10 22:500.01672+9.0E-5
      29.10 21:500.0167-8.0E-5
      29.10 20:500.01697-
      29.10 19:500.01715+3.0E-5
      29.10 18:500.0171-0.00012
      29.10 17:500.017-
      29.10 16:500.01659-
      29.10 15:500.01661-
      29.10 14:500.01655+0.00011
      29.10 13:500.01656+1.0E-5
      29.10 12:500.01644+4.0E-5
      29.10 11:500.0164+4.0E-5
      29.10 10:500.01626-1.0E-5
      29.10 09:500.01638-6.0E-5
      29.10 08:500.01658+6.0E-5
      29.10 07:500.01644+4.0E-5
      29.10 06:500.0163+7.0E-5
      29.10 05:500.01636-0.00015
      29.10 04:500.01679-5.0E-5
      29.10 03:500.01706+1.0E-5
      29.10 02:500.01701+2.0E-5
      29.10 01:500.01708+9.0E-5
      29.10 00:500.01712+2.0E-5
      28.10 23:500.0171+0.0001
      28.10 22:500.01699-6.0E-5
      28.10 21:500.01685+1.0E-5
      28.10 20:500.01664+0.0001
      28.10 19:500.01659+2.0E-5
      28.10 18:500.01668+2.0E-5
      28.10 17:500.01656-0.00015
      28.10 16:500.01669+4.0E-5
      28.10 15:500.01664-5.0E-5
      28.10 14:500.01697-
      28.10 13:500.01691-
      28.10 12:500.01699-2.0E-5
      28.10 11:500.01701-
      28.10 10:500.01686-3.0E-5
      28.10 09:500.01685-4.0E-5
      28.10 08:500.01686-1.0E-5
      28.10 07:500.01691-2.0E-5
      28.10 06:500.01701+5.0E-5
      28.10 05:500.01691+3.0E-5
      28.10 04:500.01694+1.0E-5
      28.10 03:500.01695+3.0E-5
      28.10 02:500.01703+3.0E-5
      28.10 01:500.01676+1.0E-5
      28.10 00:500.01672+1.0E-5
      27.10 23:500.01661-2.0E-5
      27.10 22:500.01671-3.0E-5
      27.10 21:500.0167-4.0E-5
      27.10 20:500.0167-
      27.10 19:500.01664-
      27.10 18:500.01675+5.0E-5
      27.10 17:500.01668-0.00015
      27.10 16:500.01679+9.0E-5
      27.10 15:500.01674+6.0E-5
      27.10 14:500.01664-1.0E-5
      27.10 13:500.01652+2.0E-5
      27.10 12:500.01632+1.0E-5
      27.10 11:500.01641+7.0E-5
      27.10 10:500.01638-2.0E-5
      27.10 09:500.01634+3.0E-5
      27.10 08:500.01639+1.0E-5
      27.10 07:500.01607-4.0E-5
      27.10 06:500.01613-2.0E-5
      27.10 05:500.01616-4.0E-5
      27.10 04:500.01636-
      27.10 03:500.01638+5.0E-5
      27.10 02:500.01629+4.0E-5
      27.10 01:500.0162-2.0E-5
      27.10 00:500.0163+2.0E-5
      26.10 23:500.01622-3.0E-5
      26.10 22:500.01623-4.0E-5
      26.10 21:500.01623-2.0E-5
      26.10 20:500.01636+6.0E-5
      26.10 19:500.01618-9.0E-5
      26.10 18:500.01649+0.00011
      26.10 17:500.01618-3.0E-5
      26.10 16:500.0161-
      26.10 15:500.01612+6.0E-5
      26.10 14:500.01614-2.0E-5
      26.10 13:500.01609-
      26.10 12:500.01612-
      26.10 11:500.0161+1.0E-5
      26.10 10:500.01592-1.0E-5
      26.10 09:500.01605+1.0E-5
      26.10 08:500.01629+4.0E-5
      26.10 07:500.01621-5.0E-5
      26.10 06:500.01602-
      26.10 05:500.01608+7.0E-5
      26.10 04:500.01617-
      26.10 03:500.01633+9.0E-5
      26.10 02:500.01631-3.0E-5
      26.10 01:500.01642-9.0E-5
      26.10 00:500.01643-2.0E-5
      25.10 23:500.01653-2.0E-5
      25.10 22:500.01651-1.0E-5
      25.10 21:500.01656+1.0E-5
      25.10 20:500.01661+0.00014
      25.10 19:500.01641-1.0E-5
      25.10 18:500.01651+8.0E-5
      25.10 17:500.01615-1.0E-5
      25.10 16:500.01623+1.0E-5
      25.10 15:500.01624+5.0E-5
      25.10 14:500.0162-
      25.10 13:500.01614+3.0E-5
      25.10 12:500.01618-8.0E-5
      25.10 11:500.01623-
      25.10 10:500.0164-6.0E-5
      25.10 09:500.01645-1.0E-5
      25.10 08:500.01647-1.0E-5
      25.10 07:500.01662-
      25.10 06:500.01666-2.0E-5
      25.10 05:500.0166-7.0E-5
      25.10 04:500.01668+3.0E-5
      25.10 03:500.0168-1.0E-5
      25.10 02:500.01685+2.0E-5
      25.10 01:500.01659+6.0E-5
      25.10 00:500.01649-
      24.10 23:500.01665-4.0E-5
      24.10 22:500.01665+4.0E-5
      24.10 21:500.01653-0.00017
      24.10 20:500.01655+0.00013
      24.10 19:500.01651+3.0E-5
      24.10 18:500.01655+3.0E-5
      24.10 17:500.01679-2.0E-5
      24.10 16:500.01692-1.0E-5
      24.10 15:500.01735+1.0E-5
      24.10 14:500.01744-4.0E-5
      24.10 13:500.01749+0.0001
      24.10 12:500.0174+1.0E-5
      24.10 11:500.01748+2.0E-5
      24.10 10:500.01751-1.0E-5
      24.10 09:500.0176+1.0E-5
      24.10 08:500.01756-1.0E-5
      24.10 07:500.01765-0.00013
      24.10 06:500.01777+3.0E-5
      24.10 05:500.01774+8.0E-5
      24.10 04:500.01765-3.0E-5
      24.10 03:500.01759+0.00011
      24.10 02:500.01765-0.00043
      24.10 01:500.01783-4.0E-5
      24.10 00:500.01805+1.0E-5
      23.10 23:500.01809+1.0E-5
      23.10 22:500.01817-4.0E-5
      23.10 21:500.01854+7.0E-5
      23.10 20:500.01842-1.0E-5
      23.10 19:500.01837+0.0001
      23.10 18:500.01824-
      23.10 17:500.01835-2.0E-5
      23.10 16:500.01848-
      23.10 15:500.01848+2.0E-5
      23.10 14:500.01843-3.0E-5
      23.10 13:500.01849+4.0E-5
      23.10 12:500.01833
    • * на графике представлен средесуточный курс deepbook protocol в течение последних 30 дней.
      мин: 0.01491
      макс: 0.02403
      за месяц:
        0.01559
      Таблица изменений курса deepbook protocol : показать
      ДатаКурс+/-
      29.10.20260.01651-0.00037
      28.10.20260.01688+0.00036
      27.10.20260.01652+0.00032
      26.10.20260.0162-0.00024
      25.10.20260.01644-0.00071
      24.10.20260.01715-0.00111
      23.10.20260.01826-0.00018
      22.10.20260.01844-0.00139
      21.10.20260.01983+0.0005
      20.10.20260.01933-0.00015
      19.10.20260.01948-0.00037
      18.10.20260.01985-0.00144
      17.10.20260.02129-0.00138
      16.10.20260.02267-0.0005
      15.10.20260.02317-0.00017
      14.10.20260.02334+0.00227
      13.10.20260.02107-0.00045
      12.10.20260.02152-0.00035
      11.10.20260.02187+0.00029
      10.10.20260.02158+0.00094
      09.10.20260.02064-0.00031
      08.10.20260.02095-0.00091
      07.10.20260.02186-0.00154
      06.10.20260.0234-0.00063
      05.10.20260.02403+9.0E-5
      04.10.20260.02394+0.00019
      03.10.20260.02375+0.0003
      02.10.20260.02345+0.00055
      01.10.20260.0229-0.00023
      30.09.20260.02313+0.00144
      29.09.20260.02169
    • * на графике представлен средесуточный курс deepbook protocol в течение последних 3 месяцев.
      мин: 0.0134
      макс: 0.02403
      за квартал:
        0.01559
      Таблица изменений курса deepbook protocol : показать
      ДатаКурс+/-
      29.10.20260.01651-0.00037
      28.10.20260.01688+0.00036
      27.10.20260.01652+0.00032
      26.10.20260.0162-0.00024
      25.10.20260.01644-0.00071
      24.10.20260.01715-0.00111
      23.10.20260.01826-0.00018
      22.10.20260.01844-0.00139
      21.10.20260.01983+0.0005
      20.10.20260.01933-0.00015
      19.10.20260.01948-0.00037
      18.10.20260.01985-0.00144
      17.10.20260.02129-0.00138
      16.10.20260.02267-0.0005
      15.10.20260.02317-0.00017
      14.10.20260.02334+0.00227
      13.10.20260.02107-0.00045
      12.10.20260.02152-0.00035
      11.10.20260.02187+0.00029
      10.10.20260.02158+0.00094
      09.10.20260.02064-0.00031
      08.10.20260.02095-0.00091
      07.10.20260.02186-0.00154
      06.10.20260.0234-0.00063
      05.10.20260.02403+9.0E-5
      04.10.20260.02394+0.00019
      03.10.20260.02375+0.0003
      02.10.20260.02345+0.00055
      01.10.20260.0229-0.00023
      30.09.20260.02313+0.00144
      29.09.20260.02169-0.00066
      28.09.20260.02235-0.00157
      27.09.20260.02392+0.00204
      25.09.20260.02188+0.00268
      24.09.20260.0192+5.0E-5
      23.09.20260.01915-0.00056
      22.09.20260.01971+0.00037
      21.09.20260.01934+0.00229
      20.09.20260.01705+3.0E-5
      19.09.20260.01702+0.00087
      18.09.20260.01615+0.00122
      17.09.20260.01493+0.00066
      16.09.20260.01427-0.00058
      15.09.20260.01485-0.00037
      14.09.20260.01522-9.0E-5
      13.09.20260.01531+0.00021
      12.09.20260.0151+0.00022
      11.09.20260.01488-0.00028
      10.09.20260.01516-0.00079
      09.09.20260.01595-0.00019
      08.09.20260.01614+5.0E-5
      07.09.20260.01609+0.00031
      06.09.20260.01578+0.00039
      05.09.20260.01539+0.00053
      04.09.20260.01486-0.00023
      03.09.20260.01509+0.0007
      02.09.20260.01439+0.00011
      01.09.20260.01428+0.00024
      31.08.20260.01404+9.0E-5
      30.08.20260.01395+0.00025
      29.08.20260.0137-0.00048
      28.08.20260.01418+4.0E-5
      27.08.20260.01414+0.00029
      26.08.20260.01385-0.00024
      25.08.20260.01409+0.00069
      23.08.20260.0134-0.00113
      22.08.20260.01453-0.0012
      21.08.20260.01573+0.00123
      20.08.20260.0145+0.00093
      19.08.20260.01357-
      18.08.20260.01357-0.00031
      17.08.20260.01388-9.0E-5
      16.08.20260.01397-0.00015
      15.08.20260.01412+0.00032
      14.08.20260.0138-0.00023
      13.08.20260.01403-0.00032
      12.08.20260.01435-0.00059
      11.08.20260.01494-0.00042
      10.08.20260.01536-0.00133
      09.08.20260.01669+5.0E-5
      08.08.20260.01664+0.00134
      07.08.20260.0153+0.00015
      06.08.20260.01515-0.00024
      05.08.20260.01539+3.0E-5
      04.08.20260.01536-0.00014
      03.08.20260.0155-9.0E-5
      02.08.20260.01559-3.0E-5
      01.08.20260.01562-0.00027
      31.07.20260.01589

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.