Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe » Dai

    Курс DeXe (DEXE) к Dai (DAI)

    Обновлено: 29.10.2026 23:10:01DeXe

    =
    Калькулятор DEXE - DAI / Обратный расчет: курс Dai к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно dai, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5686
      макс: 1.6363
      за сутки:
        1.5686

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      29.10 23:101.5686-0.0144
      29.10 23:031.583-0.0002
      29.10 23:001.5832-0.0013
      29.10 22:501.5845-0.0001
      29.10 22:401.5846+0.0044
      29.10 22:301.5802+0.0006
      29.10 22:201.5796+0.0034
      29.10 22:101.5762-0.0051
      29.10 22:001.5813+0.0065
      29.10 21:501.5748+0.0019
      29.10 21:401.5729-0.0078
      29.10 21:301.5807-0.0032
      29.10 21:201.5839-0.004
      29.10 21:101.5879-0.0003
      29.10 21:031.5882+0.0018
      29.10 21:001.5864-0.0028
      29.10 20:501.5892-0.0113
      29.10 20:401.6005-0.0034
      29.10 20:301.6039+0.0003
      29.10 20:201.6036-0.0036
      29.10 20:101.6072-0.0005
      29.10 20:001.6077-
      29.10 19:501.6077+0.0015
      29.10 19:401.6062-0.0054
      29.10 19:301.6116-0.0001
      29.10 19:201.6117-0.0025
      29.10 19:101.6142-
      29.10 19:031.6142-0.0004
      29.10 19:001.6146+0.0052
      29.10 18:501.6094-0.003
      29.10 18:401.6124+0.0018
      29.10 18:301.6106-
      29.10 18:201.6106+0.0073
      29.10 18:101.6033-0.0015
      29.10 18:001.6048-0.0002
      29.10 17:501.605+0.0006
      29.10 17:401.6044+0.0096
      29.10 17:301.5948-0.0028
      29.10 17:201.5976+0.0018
      29.10 17:101.5958-0.0002
      29.10 17:031.596+0.003
      29.10 17:001.593-0.0005
      29.10 16:501.5935+0.0022
      29.10 16:401.5913-0.0035
      29.10 16:301.5948-0.0018
      29.10 16:201.5966+0.0001
      29.10 16:141.5965+0.0009
      29.10 16:001.5956-0.0034
      29.10 15:501.599+0.0055
      29.10 15:401.5935+0.0034
      29.10 15:301.5901+0.0015
      29.10 15:201.5886-0.0008
      29.10 15:101.5894-0.0028
      29.10 15:031.5922-0.0002
      29.10 15:001.5924-0.0011
      29.10 14:501.5935+0.0003
      29.10 14:401.5932+0.0014
      29.10 14:301.5918-0.0004
      29.10 14:201.5922-0.0074
      29.10 14:101.5996-0.0025
      29.10 14:001.6021+0.0011
      29.10 13:501.601+0.0025
      29.10 13:401.5985+0.005
      29.10 13:301.5935+0.0009
      29.10 13:201.5926+0.0002
      29.10 13:101.5924+0.0025
      29.10 13:031.5899+0.0001
      29.10 13:001.5898+0.0005
      29.10 12:501.5893-0.0014
      29.10 12:401.5907-0.0016
      29.10 12:301.5923-0.0002
      29.10 12:201.5925+0.0028
      29.10 12:101.5897-0.0003
      29.10 12:001.59+0.0036
      29.10 11:501.5864-0.0031
      29.10 11:401.5895+0.0015
      29.10 11:301.588-0.0003
      29.10 11:201.5883+0.004
      29.10 11:101.5843+0.0025
      29.10 11:031.5818-0.001
      29.10 11:001.5828+0.0012
      29.10 10:501.5816-0.0006
      29.10 10:401.5822+0.0038
      29.10 10:301.5784-0.0019
      29.10 10:201.5803-0.0099
      29.10 10:101.5902-0.0004
      29.10 10:001.5906-0.0021
      29.10 09:501.5927-0.0047
      29.10 09:401.5974+0.0009
      29.10 09:301.5965+0.0006
      29.10 09:201.5959-0.0093
      29.10 09:101.6052-0.0015
      29.10 09:031.6067-
      29.10 09:001.6067-0.0037
      29.10 08:501.6104-0.0036
      29.10 08:401.614+0.0007
      29.10 08:301.6133-0.0012
      29.10 08:201.6145+0.008
      29.10 08:101.6065+0.0007
      29.10 08:001.6058+0.0005
      29.10 07:501.6053+0.0054
      29.10 07:401.5999+0.0026
      29.10 07:301.5973+0.0016
      29.10 07:201.5957+0.0047
      29.10 07:101.591-0.0024
      29.10 07:031.5934-0.0006
      29.10 07:001.594-0.0004
      29.10 06:501.5944+0.0016
      29.10 06:401.5928-0.0013
      29.10 06:301.5941-0.0024
      29.10 06:201.5965-0.0079
      29.10 06:101.6044+0.0017
      29.10 06:001.6027+0.0107
      29.10 05:501.592-0.0052
      29.10 05:401.5972-0.0078
      29.10 05:301.605+0.0049
      29.10 05:201.6001-0.0003
      29.10 05:101.6004-0.0062
      29.10 05:031.6066-0.0057
      29.10 05:001.6123-0.0009
      29.10 04:501.6132-0.006
      29.10 04:401.6192-0.0036
      29.10 04:301.6228-0.0031
      29.10 04:201.6259-0.0005
      29.10 04:101.6264-0.0038
      29.10 04:001.6302+0.0014
      29.10 03:501.6288-0.0045
      29.10 03:401.6333-0.0007
      29.10 03:301.634+0.0013
      29.10 03:201.6327+0.0042
      29.10 03:101.6285+0.0021
      29.10 03:031.6264+0.002
      29.10 03:001.6244+0.0029
      29.10 02:501.6215-
      29.10 02:401.6215+0.0003
      29.10 02:301.6212+0.0002
      29.10 02:201.621-0.0018
      29.10 02:101.6228-0.0024
      29.10 02:001.6252+0.0014
      29.10 01:501.6238-0.002
      29.10 01:401.6258+0.002
      29.10 01:301.6238-0.0021
      29.10 01:201.6259+0.0001
      29.10 01:101.6258-0.0048
      29.10 01:031.6306-0.0016
      29.10 01:001.6322+0.0038
      29.10 00:501.6284+0.0022
      29.10 00:401.6262-0.0081
      29.10 00:301.6343-0.002
      29.10 00:201.6363+0.0017
      29.10 00:101.6346+0.0045
      29.10 00:001.6301
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5565
      макс: 1.7426
      за неделю:
        1.5686

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      29.10 23:101.5686-0.0013
      29.10 22:501.5845+0.0065
      29.10 21:501.5748-0.0028
      29.10 20:501.5892-
      29.10 19:501.6077+0.0052
      29.10 18:501.6094-0.0002
      29.10 17:501.605-0.0005
      29.10 16:501.5935-0.0034
      29.10 15:501.599-0.0011
      29.10 14:501.5935+0.0011
      29.10 13:501.601+0.0005
      29.10 12:501.5893+0.0036
      29.10 11:501.5864+0.0012
      29.10 10:501.5816-0.0021
      29.10 09:501.5927-0.0037
      29.10 08:501.6104+0.0005
      29.10 07:501.6053-0.0004
      29.10 06:501.5944+0.0107
      29.10 05:501.592-0.0009
      29.10 04:501.6132+0.0014
      29.10 03:501.6288+0.0029
      29.10 02:501.6215+0.0014
      29.10 01:501.6238+0.0038
      29.10 00:501.6284+0.0073
      28.10 23:501.6228+0.0038
      28.10 22:501.6253+0.0019
      28.10 21:501.6169+0.0016
      28.10 20:501.6063+0.0047
      28.10 19:501.6031-0.0005
      28.10 18:501.608+0.0003
      28.10 17:501.601-0.0012
      28.10 16:501.6052+0.0025
      28.10 15:501.6052-0.0003
      28.10 14:501.6229-0.0008
      28.10 13:501.629+0.0029
      28.10 12:501.6314+0.0004
      28.10 11:501.6212-0.0027
      28.10 10:501.633+0.0007
      28.10 09:501.6216-0.0007
      28.10 08:501.6223-
      28.10 07:501.6177-0.0061
      28.10 06:501.6343-0.0041
      28.10 05:501.6303+0.004
      28.10 04:501.6308-0.0008
      28.10 03:501.6231+0.0018
      28.10 02:501.6276+0.0035
      28.10 01:501.6152+0.0005
      28.10 00:501.6196-0.0002
      27.10 23:501.615-0.0029
      27.10 22:501.6103-0.0063
      27.10 21:501.6169-0.0018
      27.10 20:501.6003-0.0021
      27.10 19:501.5937-0.0032
      27.10 18:501.6084-0.0012
      27.10 17:501.5988-0.0069
      27.10 16:501.5934+0.0035
      27.10 15:501.5966+0.0008
      27.10 14:501.5815-0.0047
      27.10 13:501.5909+0.004
      27.10 12:501.5765+0.0022
      27.10 11:501.5885-0.0017
      27.10 10:501.6009-0.0008
      27.10 09:501.587+0.0052
      27.10 08:501.5779-0.001
      27.10 07:501.5733-0.0013
      27.10 06:501.5713+0.0019
      27.10 05:501.5734-0.0038
      27.10 04:501.5761-0.001
      27.10 03:501.5912-0.0018
      27.10 02:501.5922+0.0007
      27.10 01:501.585-0.0022
      27.10 00:501.5894-0.0012
      26.10 23:501.5799+0.0016
      26.10 22:501.5851-0.0003
      26.10 21:501.5828+0.0009
      26.10 20:501.594+0.0048
      26.10 19:501.5915-0.0043
      26.10 18:501.6125+0.0069
      26.10 17:501.5969-0.0068
      26.10 16:501.593-0.0019
      26.10 15:501.5965+0.0073
      26.10 14:501.5699-0.0001
      26.10 13:501.5644-0.0029
      26.10 12:501.5712-0.0032
      26.10 11:501.5789+0.0065
      26.10 10:501.5565+0.0027
      26.10 09:501.5632-0.0024
      26.10 08:501.5842+0.0067
      26.10 07:501.5808-
      26.10 06:501.5693-0.004
      26.10 05:501.5761+0.0101
      26.10 04:501.5798+0.0032
      26.10 03:501.5927+0.0096
      26.10 02:501.5896-0.0032
      26.10 01:501.6075-0.0004
      26.10 00:501.602+0.0013
      25.10 23:501.6127+0.0003
      25.10 22:501.6092-0.0018
      25.10 21:501.6188-
      25.10 20:501.6207+0.006
      25.10 19:501.6072-0.0034
      25.10 18:501.6175+0.0035
      25.10 17:501.6047-0.0022
      25.10 16:501.609-0.0009
      25.10 15:501.6052+0.0018
      25.10 14:501.6073-0.002
      25.10 13:501.599-0.0005
      25.10 12:501.6124-0.0031
      25.10 11:501.6136-0.0002
      25.10 10:501.6319-0.0009
      25.10 09:501.6313-0.0004
      25.10 08:501.6334-0.0008
      25.10 07:501.6381+0.0013
      25.10 06:501.6374-0.0001
      25.10 05:501.6264-0.0017
      25.10 04:501.6352-0.0021
      25.10 03:501.6432-0.0011
      25.10 02:501.6384+0.0001
      25.10 01:501.6285-0.0003
      25.10 00:501.6326+0.0102
      24.10 23:501.6284-0.0026
      24.10 22:501.6215+0.002
      24.10 21:501.6128+0.0021
      24.10 20:501.6036+0.0061
      24.10 19:501.5976+0.0039
      24.10 18:501.5947-0.0006
      24.10 17:501.6171+0.0044
      24.10 16:501.6343-0.003
      24.10 15:501.6451+0.0039
      24.10 14:501.6447-0.0024
      24.10 13:501.6418+0.0043
      24.10 12:501.6444-0.0091
      24.10 11:501.6566+0.0015
      24.10 10:501.6492-0.0022
      24.10 09:501.6559+0.0023
      24.10 08:501.6653+0.0027
      24.10 07:501.6628-0.0029
      24.10 06:501.6553-0.0023
      24.10 05:501.6582+0.0034
      24.10 04:501.6608+0.0086
      24.10 03:501.644-0.0006
      24.10 02:501.6638-0.016
      24.10 01:501.6629-0.0078
      24.10 00:501.6907-0.0019
      23.10 23:501.7066-0.0035
      23.10 22:501.7049+0.0011
      23.10 21:501.7153+0.0016
      23.10 20:501.7215-0.0023
      23.10 19:501.7244+0.0019
      23.10 18:501.7239-0.0005
      23.10 17:501.7311-0.0037
      23.10 16:501.7272+0.0003
      23.10 15:501.7295-0.0024
      23.10 14:501.7344-0.0009
      23.10 13:501.739+0.0031
      23.10 12:501.7339+0.0018
      23.10 11:501.7426+0.0007
      23.10 10:501.7331+0.0006
      23.10 09:501.7363-0.0016
      23.10 08:501.7391-0.001
      23.10 07:501.7286-
      23.10 06:501.731+0.0032
      23.10 05:501.7219-0.0037
      23.10 04:501.7162+0.0007
      23.10 03:501.7128-0.0025
      23.10 02:501.7169-0.0004
      23.10 01:501.7174+0.0001
      23.10 00:501.7213+0.0081
      22.10 23:501.708
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 1.5565
      макс: 1.9816
      за месяц:
        1.5686
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      28.10.20261.6203+0.0269
      27.10.20261.5934+0.0097
      26.10.20261.5837-0.0344
      25.10.20261.6181-0.0205
      24.10.20261.6386-0.0803
      23.10.20261.7189-0.0183
      22.10.20261.7372-0.0535
      21.10.20261.7907+0.0259
      20.10.20261.7648+0.039
      19.10.20261.7258+0.0034
      18.10.20261.7224-0.038
      17.10.20261.7604+0.0065
      16.10.20261.7539+0.01
      15.10.20261.7439-0.0732
      14.10.20261.8171-0.0404
      13.10.20261.8575-0.0236
      12.10.20261.8811-0.0025
      11.10.20261.8836+0.0148
      10.10.20261.8688+0.0476
      09.10.20261.8212+0.0124
      08.10.20261.8088-0.0429
      07.10.20261.8517-0.0194
      06.10.20261.8711-0.0102
      05.10.20261.8813-0.0102
      04.10.20261.8915+0.0007
      03.10.20261.8908-0.0908
      02.10.20261.9816+0.1143
      01.10.20261.8673+0.0215
      30.09.20261.8458+0.0164
      29.09.20261.8294-0.0338
      28.09.20261.8632
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 1.5565
      макс: 2.4946
      за квартал:
        1.5686
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      28.10.20261.6203+0.0269
      27.10.20261.5934+0.0097
      26.10.20261.5837-0.0344
      25.10.20261.6181-0.0205
      24.10.20261.6386-0.0803
      23.10.20261.7189-0.0183
      22.10.20261.7372-0.0535
      21.10.20261.7907+0.0259
      20.10.20261.7648+0.039
      19.10.20261.7258+0.0034
      18.10.20261.7224-0.038
      17.10.20261.7604+0.0065
      16.10.20261.7539+0.01
      15.10.20261.7439-0.0732
      14.10.20261.8171-0.0404
      13.10.20261.8575-0.0236
      12.10.20261.8811-0.0025
      11.10.20261.8836+0.0148
      10.10.20261.8688+0.0476
      09.10.20261.8212+0.0124
      08.10.20261.8088-0.0429
      07.10.20261.8517-0.0194
      06.10.20261.8711-0.0102
      05.10.20261.8813-0.0102
      04.10.20261.8915+0.0007
      03.10.20261.8908-0.0908
      02.10.20261.9816+0.1143
      01.10.20261.8673+0.0215
      30.09.20261.8458+0.0164
      29.09.20261.8294-0.0338
      28.09.20261.8632-0.0647
      27.09.20261.9279-0.0074
      25.09.20261.9353+0.0145
      24.09.20261.9208-0.0292
      23.09.20261.95+0.0063
      22.09.20261.9437+0.0413
      21.09.20261.9024+0.0473
      20.09.20261.8551-0.0109
      19.09.20261.866+0.0252
      18.09.20261.8408+0.0421
      17.09.20261.7987+0.0404
      16.09.20261.7583-0.0387
      15.09.20261.797-0.0143
      14.09.20261.8113-0.0283
      13.09.20261.8396-0.0573
      12.09.20261.8969+0.0359
      11.09.20261.861+0.0483
      10.09.20261.8127-0.1017
      09.09.20261.9144-0.0351
      08.09.20261.9495+0.0038
      07.09.20261.9457-0.0374
      06.09.20261.9831-0.015
      05.09.20261.9981+0.0187
      04.09.20261.9794+0.0064
      03.09.20261.973+0.041
      02.09.20261.932-0.0724
      01.09.20262.0044-0.0987
      31.08.20262.1031-0.1852
      30.08.20262.2883-0.0975
      29.08.20262.3858+0.2888
      28.08.20262.097+0.1904
      27.08.20261.9066+0.023
      26.08.20261.8836+0.0077
      25.08.20261.8759-0.0119
      23.08.20261.8878-0.0537
      22.08.20261.9415-0.0298
      21.08.20261.9713+0.0625
      20.08.20261.9088+0.0381
      19.08.20261.8707-0.0403
      18.08.20261.911-0.0122
      17.08.20261.9232+0.0362
      16.08.20261.887-0.0631
      15.08.20261.9501-0.0071
      14.08.20261.9572-0.065
      13.08.20262.0222+0.0686
      12.08.20261.9536-0.098
      11.08.20262.0516-0.0929
      10.08.20262.1445-0.0478
      09.08.20262.1923-0.0661
      08.08.20262.2584+0.0381
      07.08.20262.2203-0.0078
      06.08.20262.2281-0.0673
      05.08.20262.2954+0.0338
      04.08.20262.2616+0.0149
      03.08.20262.2467-0.1032
      02.08.20262.3499-0.0993
      01.08.20262.4492-0.0161
      31.07.20262.4653-0.0293
      30.07.20262.4946

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.