Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe, Dai »

    Курс DeXe к Dai

    Обновлено: 17.05.2024 10:30:01DeXe

    =
    Калькулятор DEXE - DAI / Обратный расчет: курс Dai к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно dai, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.7184
      макс: 13.1936
      за сутки:
      12.966  

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      17.05 10:3012.966+0.0088
      17.05 10:2012.9572+0.1049
      17.05 10:1012.8523-0.0134
      17.05 10:0312.8657+0.0436
      17.05 10:0012.8221+0.0459
      17.05 09:5012.7762+0.0203
      17.05 09:4012.7559+0.0375
      17.05 09:3012.7184-0.0638
      17.05 09:2012.7822-0.0469
      17.05 09:1012.8291-0.0161
      17.05 09:0012.8452-0.0371
      17.05 08:5012.8823-0.0239
      17.05 08:4012.9062-0.0053
      17.05 08:3012.9115+0.0001
      17.05 08:2012.9114+0.0236
      17.05 08:1012.8878-0.0565
      17.05 08:0312.9443-0.0094
      17.05 08:0012.9537-0.0203
      17.05 07:5012.974-0.0106
      17.05 07:4012.9846-0.0169
      17.05 07:3013.0015+0.0359
      17.05 07:2012.9656-0.0282
      17.05 07:1012.9938-0.0344
      17.05 07:0013.0282-0.0328
      17.05 06:5013.061+0.0022
      17.05 06:4013.0588-0.0029
      17.05 06:3013.0617-0.011
      17.05 06:2013.0727+0.0007
      17.05 06:1013.072+0.0233
      17.05 06:0313.0487+0.0057
      17.05 06:0013.043-0.0298
      17.05 05:5013.0728+0.0103
      17.05 05:4013.0625+0.0321
      17.05 05:3013.0304+0.0252
      17.05 05:2013.0052-0.027
      17.05 05:1013.0322-0.0144
      17.05 05:0013.0466+0.0053
      17.05 04:5013.0413+0.0161
      17.05 04:4013.0252-0.012
      17.05 04:3013.0372-0.003
      17.05 04:2013.0402-0.0209
      17.05 04:1013.0611-0.0366
      17.05 04:0313.0977+0.0222
      17.05 04:0013.0755-0.0051
      17.05 03:5013.0806+0.0161
      17.05 03:4013.0645-0.0401
      17.05 03:3013.1046+0.0019
      17.05 03:2013.1027+0.0159
      17.05 03:1013.0868+0.0251
      17.05 03:0013.0617-0.0001
      17.05 02:5013.0618+0.0251
      17.05 02:4013.0367-0.0003
      17.05 02:3013.037+0.0336
      17.05 02:2013.0034-0.0128
      17.05 02:1013.0162+0.0006
      17.05 02:0313.0156+0.0119
      17.05 02:0013.0037+0.0458
      17.05 01:5012.9579+0.0127
      17.05 01:4012.9452-0.0178
      17.05 01:3012.963-0.0167
      17.05 01:2012.9797-0.0362
      17.05 01:1013.0159-0.0009
      17.05 01:0013.0168+0.0141
      17.05 00:5013.0027+0.0431
      17.05 00:4012.9596-0.0057
      17.05 00:3012.9653-0.0505
      17.05 00:2013.0158-0.0369
      17.05 00:1013.0527+0.0835
      17.05 00:0312.9692-0.0004
      17.05 00:0012.9696-0.0025
      16.05 23:5012.9721+0.0146
      16.05 23:4012.9575-0.0248
      16.05 23:3012.9823-0.0372
      16.05 23:2013.0195+0.0014
      16.05 23:1013.0181-0.0105
      16.05 23:0013.0286+0.0374
      16.05 22:5012.9912-0.0025
      16.05 22:4012.9937-0.0057
      16.05 22:3012.9994-0.0033
      16.05 22:2013.0027+0.0226
      16.05 22:1012.9801-0.0417
      16.05 22:0313.0218+0.0443
      16.05 22:0012.9775+0.0236
      16.05 21:5012.9539-0.0033
      16.05 21:4012.9572+0.02
      16.05 21:3012.9372+0.0236
      16.05 21:2012.9136-0.0076
      16.05 21:1012.9212-0.0558
      16.05 21:0012.977+0.0319
      16.05 20:5012.9451+0.063
      16.05 20:4012.8821-0.0959
      16.05 20:3012.978-0.0816
      16.05 20:2013.0596-0.0026
      16.05 20:1013.0622+0.1137
      16.05 20:0312.9485-0.0056
      16.05 20:0012.9541-0.0342
      16.05 19:5012.9883+0.0944
      16.05 19:4012.8939-0.0223
      16.05 19:3012.9162-0.0197
      16.05 19:2012.9359-0.0009
      16.05 19:1012.9368-0.0314
      16.05 19:0012.9682+0.0398
      16.05 18:5012.9284+0.0576
      16.05 18:4012.8708+0.044
      16.05 18:3012.8268+0.0548
      16.05 18:2012.772+0.023
      16.05 18:1012.749-0.0137
      16.05 18:0312.7627-0.0249
      16.05 18:0012.7876-0.1393
      16.05 17:5012.9269-0.0032
      16.05 17:4012.9301-0.0117
      16.05 17:3012.9418-0.1554
      16.05 17:2013.0972-0.0301
      16.05 17:1013.1273+0.0963
      16.05 17:0013.031-0.0068
      16.05 16:5013.0378+0.0156
      16.05 16:4013.0222+0.056
      16.05 16:3012.9662+0.0273
      16.05 16:2012.9389+0.0032
      16.05 16:1012.9357-0.1009
      16.05 16:0313.0366-0.0008
      16.05 16:0013.0374+0.0195
      16.05 15:5013.0179-0.0333
      16.05 15:4013.0512-0.0006
      16.05 15:3013.0518-0.0167
      16.05 15:2013.0685-0.1114
      16.05 15:1013.1799+0.0889
      16.05 15:0013.091-0.0421
      16.05 14:5013.1331-0.002
      16.05 14:4013.1351-0.0093
      16.05 14:3013.1444+0.0154
      16.05 14:2013.129-0.0181
      16.05 14:1013.1471+0.038
      16.05 14:0313.1091-0.0082
      16.05 14:0013.1173+0.0143
      16.05 13:5013.103+0.0063
      16.05 13:4013.0967-0.069
      16.05 13:3013.1657-0.014
      16.05 13:2013.1797-0.0039
      16.05 13:1013.1836+0.0026
      16.05 13:0013.181+0.0392
      16.05 12:5013.1418-0.0022
      16.05 12:4013.144-0.0141
      16.05 12:3013.1581-0.0253
      16.05 12:2013.1834+0.0219
      16.05 12:1013.1615+0.0541
      16.05 12:0313.1074-0.0109
      16.05 12:0013.1183+0.0084
      16.05 11:5013.1099-0.0067
      16.05 11:4013.1166-0.0167
      16.05 11:3013.1333-0.0315
      16.05 11:2013.1648-0.0273
      16.05 11:1013.1921-0.0015
      16.05 11:0013.1936
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.7419
      макс: 14.1089
      за неделю:
      12.966  

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      17.05 10:3012.966+0.0459
      17.05 09:5012.7762-0.0371
      17.05 08:5012.8823-0.0203
      17.05 07:5012.974-0.0328
      17.05 06:5013.061-0.0298
      17.05 05:5013.0728+0.0053
      17.05 04:5013.0413-0.0051
      17.05 03:5013.0806-0.0001
      17.05 02:5013.0618+0.0458
      17.05 01:5012.9579+0.0141
      17.05 00:5013.0027-0.0025
      16.05 23:5012.9721+0.0374
      16.05 22:5012.9912+0.0236
      16.05 21:5012.9539+0.0319
      16.05 20:5012.9451-0.0342
      16.05 19:5012.9883+0.0398
      16.05 18:5012.9284-0.1393
      16.05 17:5012.9269-0.0068
      16.05 16:5013.0378+0.0195
      16.05 15:5013.0179-0.0421
      16.05 14:5013.1331+0.0143
      16.05 13:5013.103+0.0392
      16.05 12:5013.1418+0.0084
      16.05 11:5013.1099-0.0046
      16.05 10:5013.1982+0.0089
      16.05 09:5013.1803+0.0003
      16.05 08:5013.1874-0.0259
      16.05 07:5013.1633-0.007
      16.05 06:5013.1805+0.0283
      16.05 05:5013.1062+0.0278
      16.05 04:5013.1072+0.037
      16.05 03:5013.0318-0.011
      16.05 02:5013.1372+0.0603
      16.05 01:5013.034-0.0277
      16.05 00:5013.0815+0.0136
      15.05 23:5013.0619-0.0422
      15.05 22:5012.9227+0.064
      15.05 21:5012.7336+0.3827
      15.05 20:5012.8067-1.0566
      15.05 19:5014.1089-0.0154
      15.05 18:5012.7616-0.029
      15.05 17:5012.7931+0.0074
      15.05 16:5012.4558+0.0118
      15.05 15:5012.2295+0.0286
      15.05 14:5011.9124-0.0078
      15.05 13:5012.0677+0.065
      15.05 12:5011.9722-0.058
      15.05 11:4012.0766+0.0062
      15.05 10:5012.0983+0.0035
      15.05 09:5012.0564+0.0165
      15.05 08:5012.0639+0.0178
      15.05 07:5012.0527+0.0125
      15.05 06:5011.9876+0.0009
      15.05 05:5011.9684+0.0181
      15.05 04:5011.9595-0.0348
      15.05 03:5011.95+0.0135
      15.05 02:5011.8858-0.0109
      15.05 01:5011.8905-0.0195
      15.05 00:5011.9022+0.0051
      14.05 23:5011.9118-0.0105
      14.05 22:5011.9134+0.0484
      14.05 21:5011.8344+0.0445
      14.05 20:5011.7419-0.0019
      14.05 19:5011.7715+0.0392
      14.05 18:5011.7577-0.0313
      14.05 17:5011.7846-0.0208
      14.05 16:5011.8393-0.0243
      14.05 15:5011.8827-0.0081
      14.05 14:5011.9098+0.0099
      14.05 13:5011.9021-0.0105
      14.05 12:5011.9203+0.0257
      14.05 11:5011.9284+0.0209
      14.05 10:5011.9759-0.0281
      14.05 09:5012.0437-0.0093
      14.05 08:5012.134-0.015
      14.05 07:5012.0975-0.0297
      14.05 06:5012.1183-0.0068
      14.05 05:5012.1687-0.03
      14.05 04:5012.184-0.0689
      14.05 03:5012.2719+0.0101
      14.05 02:5012.2278+0.0082
      14.05 01:5012.1939-0.0037
      14.05 00:5012.2757-0.0145
      13.05 23:5012.3058-0.0293
      13.05 22:5012.3624+0.0043
      13.05 21:5012.3265+0.0064
      13.05 20:5012.5656+0.0153
      13.05 19:5012.7014+0.0336
      13.05 18:5012.5896-0.0406
      13.05 17:5012.5518+0.0312
      13.05 16:5012.4642+0.0177
      13.05 15:5012.4793+0.0152
      13.05 14:5012.4912+0.007
      13.05 13:5012.566+0.0051
      13.05 12:5012.6865+0.0006
      13.05 11:5012.595+0.0784
      13.05 10:5012.4118-0.0083
      13.05 09:5012.2881-0.0232
      13.05 08:5012.1216+0.0117
      13.05 07:5012.1279+0.0371
      13.05 06:5012.2199-0.0232
      13.05 05:5012.2641+0.0112
      13.05 04:5012.4474-0.0149
      13.05 03:5012.6386+0.0182
      13.05 02:5012.601+0.014
      13.05 01:5012.6293+0.0336
      13.05 00:5012.6405-0.0137
      12.05 23:5012.7517+0.0033
      12.05 22:5012.7994-0.015
      12.05 21:5012.7928+0.0322
      12.05 20:5012.78+0.0039
      12.05 19:5012.7807-0.004
      12.05 18:5012.7685+0.0062
      12.05 17:5012.7114+0.0023
      12.05 16:5012.7571+0.0124
      12.05 15:5012.7416-0.0053
      12.05 14:5012.7828-0.0254
      12.05 13:5012.8062+0.0248
      12.05 12:5012.6753+0.01
      12.05 11:5012.68-0.0247
      12.05 10:5012.6698+0.0162
      12.05 09:5012.6758+0.0247
      12.05 08:5012.698+0.0095
      12.05 07:5012.7133-0.0049
      12.05 06:5012.6823+0.0344
      12.05 05:5012.7084-0.0027
      12.05 04:5012.7184-0.0117
      12.05 03:5012.7348-0.0135
      12.05 02:5012.6736-0.0134
      12.05 01:5012.7436-0.0159
      12.05 00:5012.7686+0.0213
      11.05 23:5012.8+0.0042
      11.05 22:5012.8818+0.0018
      11.05 21:5012.9017-0.0016
      11.05 20:5012.9534-0.0622
      11.05 19:5012.9329-0.0075
      11.05 18:5012.9425-0.0093
      11.05 17:5012.796+0.035
      11.05 16:5012.7876-0.0081
      11.05 15:5012.8189+0.0453
      11.05 14:5012.7756-0.0055
      11.05 13:5012.8345-0.0637
      11.05 12:5012.8771-0.0164
      11.05 11:5012.8323-0.0451
      11.05 10:5012.9206-0.0062
      11.05 09:5012.8888+0.0114
      11.05 08:5012.8527-0.0055
      11.05 07:5012.8466+0.0215
      11.05 06:5012.8623-0.0438
      11.05 05:5012.9341-0.0232
      11.05 04:5012.9546+0.0303
      11.05 03:5012.8066-0.0176
      11.05 02:5012.7631-0.0028
      11.05 01:5012.6748-0.003
      11.05 00:5012.6994+0.015
      10.05 23:5012.6796+0.0489
      10.05 22:5012.7048+0.0078
      10.05 21:5012.7442-0.0683
      10.05 20:5012.7229+0.0482
      10.05 19:5012.7711+0.0028
      10.05 18:5012.8601-0.1744
      10.05 17:5013.0496+0.0493
      10.05 16:5013.3346-0.0038
      10.05 15:5013.4576+0.0977
      10.05 14:5013.4247+0.0288
      10.05 13:5013.4004-0.0069
      10.05 12:5013.4275+0.0009
      10.05 11:5013.447+0.0245
      10.05 10:5013.4326
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 11.5717
      макс: 14.1089
      за месяц:
      12.966  
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      16.05.202413.0659+0.5865
      15.05.202412.4794+0.5332
      14.05.202411.9462-0.4645
      13.05.202412.4107-0.3115
      12.05.202412.7222-0.1248
      11.05.202412.847-0.2683
      10.05.202413.1153+0.0913
      09.05.202413.024+0.0972
      08.05.202412.9268-0.3637
      07.05.202413.2905-0.0628
      06.05.202413.3533+0.1324
      05.05.202413.2209+0.159
      04.05.202413.0619+0.2378
      03.05.202412.8241+0.6683
      02.05.202412.1558+0.5841
      01.05.202411.5717-0.3103
      30.04.202411.882-0.3097
      29.04.202412.1917-0.3274
      28.04.202412.5191+0.097
      27.04.202412.4221-0.2302
      26.04.202412.6523-0.724
      25.04.202413.3763-0.4826
      24.04.202413.8589+0.233
      23.04.202413.6259-0.224
      22.04.202413.8499+0.0112
      21.04.202413.8387+0.384
      20.04.202413.4547+0.7996
      19.04.202412.6551+0.4402
      18.04.202412.2149+0.1567
      17.04.202412.0582+0.0743
      16.04.202411.9839
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 3.1942
      макс: 15.7562
      за квартал:
      12.966  
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      16.05.202413.0659+0.5865
      15.05.202412.4794+0.5332
      14.05.202411.9462-0.4645
      13.05.202412.4107-0.3115
      12.05.202412.7222-0.1248
      11.05.202412.847-0.2683
      10.05.202413.1153+0.0913
      09.05.202413.024+0.0972
      08.05.202412.9268-0.3637
      07.05.202413.2905-0.0628
      06.05.202413.3533+0.1324
      05.05.202413.2209+0.159
      04.05.202413.0619+0.2378
      03.05.202412.8241+0.6683
      02.05.202412.1558+0.5841
      01.05.202411.5717-0.3103
      30.04.202411.882-0.3097
      29.04.202412.1917-0.3274
      28.04.202412.5191+0.097
      27.04.202412.4221-0.2302
      26.04.202412.6523-0.724
      25.04.202413.3763-0.4826
      24.04.202413.8589+0.233
      23.04.202413.6259-0.224
      22.04.202413.8499+0.0112
      21.04.202413.8387+0.384
      20.04.202413.4547+0.7996
      19.04.202412.6551+0.4402
      18.04.202412.2149+0.1567
      17.04.202412.0582+0.0743
      16.04.202411.9839-0.3739
      15.04.202412.3578+0.2312
      14.04.202412.1266-0.9843
      13.04.202413.1109-1.6729
      12.04.202414.7838-0.8676
      11.04.202415.6514+0.089
      10.04.202415.5624-0.1938
      09.04.202415.7562+0.0277
      08.04.202415.7285+0.487
      07.04.202415.2415+0.4269
      06.04.202414.8146+0.1372
      05.04.202414.6774+0.0131
      04.04.202414.6643+0.289
      03.04.202414.3753+0.5318
      02.04.202413.8435-1.1381
      01.04.202414.9816-0.564
      31.03.202415.5456+0.1831
      30.03.202415.3625+0.0412
      29.03.202415.3213+1.7599
      28.03.202413.5614+0.0214
      27.03.202413.54+0.1579
      26.03.202413.3821+0.5603
      25.03.202412.8218+0.1494
      24.03.202412.6724-0.9149
      23.03.202413.5873+0.4177
      22.03.202413.1696+1.9934
      21.03.202411.1762-0.0566
      20.03.202411.2328+1.1543
      19.03.202410.0785-0.0159
      18.03.202410.0944+0.1412
      17.03.20249.9532-0.2394
      16.03.202410.1926+0.1641
      15.03.202410.0285-0.1498
      14.03.202410.1783-0.0266
      13.03.202410.2049+0.0965
      12.03.202410.1084+0.0073
      11.03.202410.1011+0.3456
      10.03.20249.7555-0.4392
      09.03.202410.1947-0.2404
      08.03.202410.4351+1.9392
      07.03.20248.4959+1.1504
      06.03.20247.3455+0.8102
      05.03.20246.5353-0.092
      04.03.20246.6273-0.2143
      03.03.20246.8416+0.285
      02.03.20246.5566+0.2498
      01.03.20246.3068+0.4264
      29.02.20245.8804+0.2061
      28.02.20245.6743+1.5471
      27.02.20244.1272+0.1651
      26.02.20243.9621-0.0386
      25.02.20244.0007-0.0937
      24.02.20244.0944+0.0083
      23.02.20244.0861+0.4523
      22.02.20243.6338+0.1871
      21.02.20243.4467+0.0779
      20.02.20243.3688+0.0679
      19.02.20243.3009+0.0748
      18.02.20243.2261+0.0319
      17.02.20243.1942-0.0422
      16.02.20243.2364

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.