Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe » Dai

    Курс DeXe (DEXE) к Dai (DAI)

    Обновлено: 14.09.2026 14:00:01DeXe

    =
    Калькулятор DEXE - DAI / Обратный расчет: курс Dai к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно dai, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7959
      макс: 1.8394
      за сутки:
        1.8103

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      14.09 14:001.8103-0.0036
      14.09 13:501.8139-0.0021
      14.09 13:401.816+0.0001
      14.09 13:301.8159+0.002
      14.09 13:201.8139+0.0024
      14.09 13:101.8115-0.0009
      14.09 13:031.8124-0.0015
      14.09 13:001.8139+0.0087
      14.09 12:501.8052+0.0009
      14.09 12:401.8043+0.0002
      14.09 12:301.8041-0.0002
      14.09 12:201.8043-0.005
      14.09 12:101.8093-0.0004
      14.09 12:001.8097+0.004
      14.09 11:501.8057+0.0017
      14.09 11:401.804-0.0022
      14.09 11:301.8062-0.0041
      14.09 11:201.8103-0.0035
      14.09 11:101.8138-0.0032
      14.09 11:051.817+0.0001
      14.09 11:031.8169-0.0018
      14.09 11:001.8187-0.0034
      14.09 10:501.8221+0.0007
      14.09 10:401.8214-0.0052
      14.09 10:301.8266-0.003
      14.09 10:201.8296-0.0012
      14.09 10:101.8308-0.0024
      14.09 10:001.8332+0.0048
      14.09 09:501.8284+0.0052
      14.09 09:401.8232-0.0029
      14.09 09:301.8261+0.0008
      14.09 09:201.8253+0.0026
      14.09 09:101.8227+0.0005
      14.09 09:081.8222-0.0002
      14.09 09:031.8224+0.0028
      14.09 09:001.8196+0.0014
      14.09 08:501.8182+0.0019
      14.09 08:401.8163-0.0005
      14.09 08:301.8168-0.0025
      14.09 08:201.8193+0.001
      14.09 08:101.8183+0.0004
      14.09 08:001.8179-0.003
      14.09 07:501.8209+0.0033
      14.09 07:401.8176-0.0004
      14.09 07:301.818-0.0005
      14.09 07:201.8185+0.0002
      14.09 07:101.8183-0.0017
      14.09 07:031.82-0.0002
      14.09 07:001.8202-0.0002
      14.09 06:501.8204-0.0006
      14.09 06:401.821-0.0033
      14.09 06:301.8243-0.0006
      14.09 06:201.8249+0.0018
      14.09 06:101.8231-0.0049
      14.09 06:001.828-0.0004
      14.09 05:501.8284+0.0037
      14.09 05:401.8247+0.0013
      14.09 05:301.8234+0.0011
      14.09 05:201.8223+0.0023
      14.09 05:101.82+0.0044
      14.09 05:031.8156+0.0015
      14.09 05:001.8141+0.005
      14.09 04:501.8091+0.0003
      14.09 04:401.8088-0.0043
      14.09 04:301.8131+0.0043
      14.09 04:201.8088+0.0044
      14.09 04:101.8044-0.0043
      14.09 04:001.8087-0.0022
      14.09 03:501.8109+0.0042
      14.09 03:401.8067+0.0028
      14.09 03:301.8039-0.0075
      14.09 03:201.8114-0.0048
      14.09 03:101.8162+0.0003
      14.09 03:031.8159-0.0006
      14.09 03:001.8165-0.0018
      14.09 02:501.8183-0.0018
      14.09 02:401.8201+0.0008
      14.09 02:301.8193+0.0092
      14.09 02:201.8101+0.0043
      14.09 02:101.8058+0.0044
      14.09 02:001.8014+0.0055
      14.09 01:501.7959-0.0013
      14.09 01:401.7972-0.0009
      14.09 01:301.7981-0.0079
      14.09 01:201.806-0.0049
      14.09 01:101.8109-0.0081
      14.09 01:031.819-0.0023
      14.09 01:001.8213-0.0014
      14.09 00:501.8227+0.0038
      14.09 00:401.8189-0.0033
      14.09 00:301.8222-0.0038
      14.09 00:201.826+0.0023
      14.09 00:101.8237+0.001
      14.09 00:001.8227-
      13.09 23:501.8227+0.0012
      13.09 23:401.8215+0.0009
      13.09 23:301.8206-0.0008
      13.09 23:201.8214-0.001
      13.09 23:101.8224+0.0069
      13.09 23:031.8155+0.0006
      13.09 23:001.8149-0.0069
      13.09 22:501.8218-0.0001
      13.09 22:401.8219+0.0036
      13.09 22:301.8183-0.0028
      13.09 22:201.8211-0.0004
      13.09 22:101.8215+0.0012
      13.09 22:001.8203+0.0013
      13.09 21:501.819-0.002
      13.09 21:401.821-0.0027
      13.09 21:301.8237-0.0025
      13.09 21:201.8262+0.0009
      13.09 21:101.8253+0.0005
      13.09 21:031.8248+0.0026
      13.09 21:001.8222+0.0035
      13.09 20:501.8187+0.0006
      13.09 20:401.8181+0.0018
      13.09 20:301.8163-0.0043
      13.09 20:241.8206+0.0013
      13.09 20:101.8193+0.0019
      13.09 20:001.8174+0.0024
      13.09 19:501.815+0.0006
      13.09 19:401.8144-0.0025
      13.09 19:301.8169+0.0002
      13.09 19:201.8167+0.0014
      13.09 19:101.8153+0.0002
      13.09 19:031.8151-0.0028
      13.09 19:001.8179-0.0005
      13.09 18:501.8184-0.001
      13.09 18:401.8194-0.0047
      13.09 18:301.8241-0.0013
      13.09 18:201.8254-0.0016
      13.09 18:101.827-0.0087
      13.09 18:001.8357+0.0002
      13.09 17:501.8355+0.0039
      13.09 17:401.8316-0.0037
      13.09 17:301.8353+0.0017
      13.09 17:201.8336+0.0023
      13.09 17:101.8313-0.0004
      13.09 17:031.8317-0.0012
      13.09 17:001.8329+0.0046
      13.09 16:501.8283+0.0041
      13.09 16:401.8242+0.0002
      13.09 16:301.824-0.0022
      13.09 16:201.8262+0.0012
      13.09 16:101.825-0.0058
      13.09 16:001.8308-0.0072
      13.09 15:501.838-0.0014
      13.09 15:401.8394+0.0006
      13.09 15:301.8388+0.0013
      13.09 15:201.8375-0.0012
      13.09 15:101.8387-0.0005
      13.09 15:031.8392+0.0016
      13.09 15:001.8376
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7729
      макс: 1.9688
      за неделю:
        1.8103

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      14.09 14:001.8103-0.0036
      14.09 13:501.8139+0.0087
      14.09 12:501.8052+0.004
      14.09 11:501.8057-0.0034
      14.09 10:501.8221+0.0048
      14.09 09:501.8284+0.0014
      14.09 08:501.8182-0.003
      14.09 07:501.8209-0.0002
      14.09 06:501.8204-0.0004
      14.09 05:501.8284+0.005
      14.09 04:501.8091-0.0022
      14.09 03:501.8109-0.0018
      14.09 02:501.8183+0.0055
      14.09 01:501.7959-0.0014
      14.09 00:501.8227-
      13.09 23:501.8227-0.0069
      13.09 22:501.8218+0.0013
      13.09 21:501.819+0.0035
      13.09 20:501.8187+0.0024
      13.09 19:501.815-0.0005
      13.09 18:501.8184+0.0002
      13.09 17:501.8355+0.0046
      13.09 16:501.8283-0.0072
      13.09 15:501.838+0.0024
      13.09 14:501.8352-0.0004
      13.09 13:501.8371+0.0014
      13.09 12:501.8391+0.0045
      13.09 11:501.8394+0.0019
      13.09 10:501.8414-0.0036
      13.09 09:501.846-0.0011
      13.09 08:501.8604+0.0008
      13.09 07:501.8672-0.0042
      13.09 06:501.8574-0.0028
      13.09 05:501.874-0.0053
      13.09 04:501.881+0.0037
      13.09 03:501.8934+0.0041
      13.09 02:501.8862+0.0011
      13.09 01:501.88-
      13.09 00:501.8851-0.0046
      12.09 23:501.8942+0.0048
      12.09 22:501.8866-0.0071
      12.09 21:501.889-0.0045
      12.09 20:501.8897-0.0003
      12.09 19:501.8861+0.0019
      12.09 18:501.8904-0.0018
      12.09 17:501.8916-0.0004
      12.09 16:501.8943-0.0002
      12.09 15:501.8956-0.0008
      12.09 14:501.9009+0.0021
      12.09 13:501.9033+0.0093
      12.09 12:501.9022-0.0018
      12.09 11:501.8999+0.0023
      12.09 10:501.9083-0.0007
      12.09 09:501.911-0.0059
      12.09 08:501.9123+0.0069
      12.09 07:501.9082+0.0036
      12.09 06:501.931-0.0019
      12.09 05:501.9196+0.0014
      12.09 04:501.8892+0.0009
      12.09 03:501.8816-0.0047
      12.09 02:501.8869-0.0033
      12.09 01:501.8627-0.011
      12.09 00:501.861-0.0035
      11.09 23:501.8558+0.0031
      11.09 22:501.8531-0.0057
      11.09 21:501.8422+0.0014
      11.09 20:501.86+0.0026
      11.09 19:501.8613-0.0106
      11.09 18:501.86+0.0036
      11.09 17:501.852+0.0156
      11.09 16:501.8465-0.0022
      11.09 15:501.8571-0.0049
      11.09 14:501.8433+0.0062
      11.09 13:501.8371-0.0041
      11.09 12:501.8477+0.0033
      11.09 11:501.8505+0.0081
      11.09 10:501.8626+0.0044
      11.09 09:501.8455+0.0028
      11.09 08:501.8503+0.0002
      11.09 07:501.8678-0.0086
      11.09 06:501.8929-0.0068
      11.09 05:501.9334-0.0018
      11.09 04:501.9204-0.0244
      11.09 03:501.9123+0.0142
      11.09 02:501.8956-0.0012
      11.09 01:501.8928+0.0012
      11.09 00:501.8643+0.0005
      10.09 23:501.833+0.0106
      10.09 22:501.8443-0.0027
      10.09 21:501.8303+0.0069
      10.09 20:501.8551+0.03
      10.09 19:501.7983+0.0032
      10.09 18:501.7944-0.0025
      10.09 17:501.7864-0.0102
      10.09 16:501.805-0.0058
      10.09 15:501.7986-0.006
      10.09 14:501.7973-0.0039
      10.09 13:501.8034+0.0058
      10.09 12:501.7849+0.0038
      10.09 11:501.7917+0.0063
      10.09 10:501.7741+0.0031
      10.09 09:501.7817-0.0031
      10.09 08:501.7911-0.002
      10.09 07:501.8002-0.0079
      10.09 06:501.8006+0.0021
      10.09 05:501.8192+0.0035
      10.09 04:501.7729-0.0032
      10.09 03:501.8135+0.004
      10.09 02:501.8106-0.0093
      10.09 01:501.7936-0.0106
      10.09 00:501.8885+0.0012
      09.09 23:501.8841-0.0059
      09.09 22:501.8957-0.0033
      09.09 21:501.9081+0.0042
      09.09 20:501.9103-0.0003
      09.09 19:501.9235+0.0033
      09.09 18:501.9056-0.0037
      09.09 17:501.9148+0.0006
      09.09 16:501.9227-0.0006
      09.09 15:501.9314+0.0065
      09.09 14:501.922-0.0024
      09.09 13:501.9257-0.003
      09.09 12:501.9255-0.0002
      09.09 11:501.9326-0.0005
      09.09 10:501.9368-0.0019
      09.09 09:501.9377+0.0019
      09.09 08:501.9327+0.0007
      09.09 07:501.9414+0.0007
      09.09 06:501.9342+0.001
      09.09 05:501.9368-0.0061
      09.09 04:501.9405-0.0008
      09.09 03:501.9469-
      09.09 02:501.952-0.0012
      09.09 01:501.9551-
      09.09 00:501.9364+0.0011
      08.09 23:501.9318-0.0033
      08.09 22:501.933-0.0076
      08.09 21:501.9463+0.0028
      08.09 20:501.9464+0.0021
      08.09 19:501.9547-0.0012
      08.09 18:501.958+0.0034
      08.09 17:501.9477+0.0045
      08.09 16:501.9331-0.0034
      08.09 15:501.9614-0.001
      08.09 14:501.9512-0.0033
      08.09 13:501.9506-0.0017
      08.09 12:501.9561+0.0011
      08.09 11:501.95-0.0055
      08.09 10:501.9569+0.0005
      08.09 09:501.9577+0.002
      08.09 08:501.9562-0.003
      08.09 07:501.9507-0.0022
      08.09 06:501.9454-0.0046
      08.09 05:501.9495-0.0065
      08.09 04:501.9688+0.0126
      08.09 03:501.955+0.0066
      08.09 02:501.9356+0.0032
      08.09 01:501.9271-0.0069
      08.09 00:501.9241-0.0117
      07.09 23:501.945+0.0013
      07.09 22:501.9541+0.0018
      07.09 21:501.9472-0.0035
      07.09 20:501.9488+0.0056
      07.09 19:501.948-0.0057
      07.09 18:501.9421+0.0133
      07.09 17:501.9505+0.0052
      07.09 16:501.9591+0.0084
      07.09 15:501.9572+0.0024
      07.09 14:501.942
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 1.7729
      макс: 2.3858
      за месяц:
        1.8103
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      13.09.20261.8396-0.0573
      12.09.20261.8969+0.0359
      11.09.20261.861+0.0483
      10.09.20261.8127-0.1017
      09.09.20261.9144-0.0351
      08.09.20261.9495+0.0038
      07.09.20261.9457-0.0374
      06.09.20261.9831-0.015
      05.09.20261.9981+0.0187
      04.09.20261.9794+0.0064
      03.09.20261.973+0.041
      02.09.20261.932-0.0724
      01.09.20262.0044-0.0987
      31.08.20262.1031-0.1852
      30.08.20262.2883-0.0975
      29.08.20262.3858+0.2888
      28.08.20262.097+0.1904
      27.08.20261.9066+0.023
      26.08.20261.8836+0.0077
      25.08.20261.8759-0.0119
      23.08.20261.8878-0.0537
      22.08.20261.9415-0.0298
      21.08.20261.9713+0.0625
      20.08.20261.9088+0.0381
      19.08.20261.8707-0.0403
      18.08.20261.911-0.0122
      17.08.20261.9232+0.0362
      16.08.20261.887-0.0631
      15.08.20261.9501-0.0071
      14.08.20261.9572
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 1.7729
      макс: 43.972
      за квартал:
        1.8103
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      13.09.20261.8396-0.0573
      12.09.20261.8969+0.0359
      11.09.20261.861+0.0483
      10.09.20261.8127-0.1017
      09.09.20261.9144-0.0351
      08.09.20261.9495+0.0038
      07.09.20261.9457-0.0374
      06.09.20261.9831-0.015
      05.09.20261.9981+0.0187
      04.09.20261.9794+0.0064
      03.09.20261.973+0.041
      02.09.20261.932-0.0724
      01.09.20262.0044-0.0987
      31.08.20262.1031-0.1852
      30.08.20262.2883-0.0975
      29.08.20262.3858+0.2888
      28.08.20262.097+0.1904
      27.08.20261.9066+0.023
      26.08.20261.8836+0.0077
      25.08.20261.8759-0.0119
      23.08.20261.8878-0.0537
      22.08.20261.9415-0.0298
      21.08.20261.9713+0.0625
      20.08.20261.9088+0.0381
      19.08.20261.8707-0.0403
      18.08.20261.911-0.0122
      17.08.20261.9232+0.0362
      16.08.20261.887-0.0631
      15.08.20261.9501-0.0071
      14.08.20261.9572-0.065
      13.08.20262.0222+0.0686
      12.08.20261.9536-0.098
      11.08.20262.0516-0.0929
      10.08.20262.1445-0.0478
      09.08.20262.1923-0.0661
      08.08.20262.2584+0.0381
      07.08.20262.2203-0.0078
      06.08.20262.2281-0.0673
      05.08.20262.2954+0.0338
      04.08.20262.2616+0.0149
      03.08.20262.2467-0.1032
      02.08.20262.3499-0.0993
      01.08.20262.4492-0.0161
      31.07.20262.4653-0.0293
      30.07.20262.4946-0.32
      29.07.20262.8146-0.3041
      28.07.20263.1187+0.2905
      27.07.20262.8282-0.8115
      26.07.20263.6397-1.1249
      25.07.20264.7646+1.9128
      24.07.20262.8518-0.1956
      23.07.20263.0474-1.72
      22.07.20264.7674-14.5551
      21.07.202619.3225-15.6902
      20.07.202635.0127+0.5466
      19.07.202634.4661-1.177
      18.07.202635.6431+0.2614
      17.07.202635.3817+0.4162
      16.07.202634.9655-2.5151
      15.07.202637.4806-3.8049
      14.07.202641.2855-2.6865
      13.07.202643.972+0.0253
      12.07.202643.9467+6.7787
      11.07.202637.168+2.466
      10.07.202634.702+5.3778
      09.07.202629.3242+0.7055
      08.07.202628.6187+0.3538
      07.07.202628.2649+1.3323
      06.07.202626.9326+2.9955
      05.07.202623.9371+0.6001
      04.07.202623.337+0.387
      03.07.202622.95+0.1977
      02.07.202622.7523-0.0675
      01.07.202622.8198-0.2331
      30.06.202623.0529+0.9761
      29.06.202622.0768-0.2718
      28.06.202622.3486+0.7879
      27.06.202621.5607-0.7865
      26.06.202622.3472-0.7661
      25.06.202623.1133+0.4343
      24.06.202622.679-0.1351
      23.06.202622.8141+6.3159
      22.06.202616.4982+2.0967
      21.06.202614.4015-1.2836
      20.06.202615.6851-0.9101
      19.06.202616.5952+1.8095
      18.06.202614.7857-1.4464
      17.06.202616.2321-2.5905
      16.06.202618.8226+0.2433
      15.06.202618.5793

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.