Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » GEODNET

    Курс Dai (DAI) к GEODNET (GEOD)

    Обновлено: 14.09.2026 17:20:02Dai

    =
    Калькулятор DAI - GEOD / Обратный расчет: курс GEODNET к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно geodnet, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6014
      макс: 4.6544
      за сутки:
      4.633  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 17:204.633-0.0042
      14.09 17:104.6372+0.0003
      14.09 17:034.6369-0.0004
      14.09 17:004.6373+0.0015
      14.09 16:504.6358-0.0003
      14.09 16:404.6361-0.0009
      14.09 16:304.637-0.0003
      14.09 16:204.6373-0.0047
      14.09 16:104.642+0.0051
      14.09 16:004.6369-0.0006
      14.09 15:504.6375-0.0021
      14.09 15:404.6396+0.011
      14.09 15:304.6286-0.0011
      14.09 15:204.6297+0.0024
      14.09 15:104.6273-0.0007
      14.09 15:054.628-0.0004
      14.09 15:034.6284+0.0003
      14.09 15:004.6281+0.0074
      14.09 14:504.6207-0.0177
      14.09 14:404.6384-0.0004
      14.09 14:304.6388+0.0026
      14.09 14:204.6362-0.0019
      14.09 14:104.6381+0.0128
      14.09 14:004.6253+0.0106
      14.09 13:504.6147-0.002
      14.09 13:404.6167+0.0002
      14.09 13:304.6165+0.0035
      14.09 13:204.613-0.0106
      14.09 13:104.6236-
      14.09 13:034.6236+0.0001
      14.09 13:004.6235-0.0002
      14.09 12:504.6237-0.0053
      14.09 12:404.629+0.0062
      14.09 12:304.6228-0.0002
      14.09 12:204.623+0.0007
      14.09 12:104.6223+0.0031
      14.09 12:004.6192-0.0005
      14.09 11:504.6197+0.0011
      14.09 11:404.6186-0.002
      14.09 11:304.6206-0.0001
      14.09 11:204.6207+0.0004
      14.09 11:104.6203+0.0001
      14.09 11:054.6202+0.0004
      14.09 11:034.6198-0.0034
      14.09 11:004.6232+0.0048
      14.09 10:504.6184-0.0023
      14.09 10:404.6207+0.002
      14.09 10:304.6187-0.0026
      14.09 10:204.6213+0.0014
      14.09 10:104.6199-0.0014
      14.09 10:004.6213+0.0002
      14.09 09:504.6211-0.0005
      14.09 09:404.6216+0.0012
      14.09 09:304.6204+0.0126
      14.09 09:204.6078-0.0041
      14.09 09:104.6119-0.0002
      14.09 09:084.6121-0.0033
      14.09 09:034.6154+0.0004
      14.09 09:004.615+0.0055
      14.09 08:504.6095+0.0081
      14.09 08:404.6014-0.0022
      14.09 08:304.6036-0.0339
      14.09 08:204.6375-0.0008
      14.09 08:104.6383+0.0006
      14.09 08:004.6377-0.0002
      14.09 07:504.6379-0.0012
      14.09 07:404.6391-0.0001
      14.09 07:304.6392-0.0002
      14.09 07:204.6394-0.0004
      14.09 07:104.6398+0.0022
      14.09 07:034.6376-0.0003
      14.09 07:004.6379+0.0004
      14.09 06:504.6375-0.0017
      14.09 06:404.6392-0.0005
      14.09 06:304.6397+0.0081
      14.09 06:204.6316+0.0009
      14.09 06:104.6307+0.0027
      14.09 06:004.628-0.005
      14.09 05:504.633+0.0025
      14.09 05:404.6305+0.0008
      14.09 05:304.6297-0.0007
      14.09 05:204.6304-0.0117
      14.09 05:104.6421+0.008
      14.09 05:034.6341-0.0012
      14.09 05:004.6353-0.0037
      14.09 04:504.639-0.0078
      14.09 04:404.6468+0.0023
      14.09 04:304.6445-0.0029
      14.09 04:204.6474+0.0041
      14.09 04:104.6433-0.0009
      14.09 04:004.6442+0.0002
      14.09 03:504.644-0.0004
      14.09 03:404.6444-0.0023
      14.09 03:304.6467+0.009
      14.09 03:204.6377+0.0012
      14.09 03:104.6365+0.002
      14.09 03:034.6345-0.0035
      14.09 03:004.638-0.0019
      14.09 02:504.6399+0.0109
      14.09 02:404.629-0.0037
      14.09 02:304.6327-0.0041
      14.09 02:204.6368+0.0067
      14.09 02:104.6301-0.0061
      14.09 02:004.6362+0.0032
      14.09 01:504.633-0.0036
      14.09 01:404.6366+0.0011
      14.09 01:304.6355+0.0006
      14.09 01:204.6349+0.0003
      14.09 01:104.6346+0.0024
      14.09 01:034.6322-0.0005
      14.09 01:004.6327+0.0143
      14.09 00:504.6184-0.0036
      14.09 00:404.622-0.0038
      14.09 00:304.6258+0.0017
      14.09 00:204.6241-0.0025
      14.09 00:104.6266+0.0011
      14.09 00:004.6255+0.0004
      13.09 23:504.6251-0.003
      13.09 23:404.6281+0.0006
      13.09 23:304.6275+0.0033
      13.09 23:204.6242+0.0027
      13.09 23:104.6215-0.004
      13.09 23:034.6255+0.0001
      13.09 23:004.6254+0.0008
      13.09 22:504.6246+0.007
      13.09 22:404.6176-0.0353
      13.09 22:304.6529-
      13.09 22:204.6529+0.009
      13.09 22:104.6439+0.0011
      13.09 22:004.6428-0.0006
      13.09 21:504.6434-0.0013
      13.09 21:404.6447-0.0089
      13.09 21:304.6536+0.0082
      13.09 21:204.6454-0.0024
      13.09 21:104.6478-
      13.09 21:034.6478+0.0001
      13.09 21:004.6477-
      13.09 20:504.6477+0.0008
      13.09 20:404.6469+0.0063
      13.09 20:304.6406+0.003
      13.09 20:244.6376-0.003
      13.09 20:104.6406-0.0136
      13.09 20:004.6542-0.0002
      13.09 19:504.6544+0.0037
      13.09 19:404.6507-0.0026
      13.09 19:304.6533+0.0004
      13.09 19:204.6529+0.0175
      13.09 19:104.6354-0.0073
      13.09 19:034.6427+0.0038
      13.09 19:004.6389-0.0012
      13.09 18:504.6401+0.0004
      13.09 18:404.6397+0.0001
      13.09 18:304.6396-0.0079
      13.09 18:204.6475-0.0032
      13.09 18:104.6507+0.0041
      13.09 18:004.6466
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3191
      макс: 4.6544
      за неделю:
      4.633  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 17:204.633+0.0015
      14.09 16:504.6358-0.0006
      14.09 15:504.6375+0.0074
      14.09 14:504.6207+0.0106
      14.09 13:504.6147-0.0002
      14.09 12:504.6237-0.0005
      14.09 11:504.6197+0.0048
      14.09 10:504.6184+0.0002
      14.09 09:504.6211+0.0055
      14.09 08:504.6095-0.0002
      14.09 07:504.6379+0.0004
      14.09 06:504.6375-0.005
      14.09 05:504.633-0.0037
      14.09 04:504.639+0.0002
      14.09 03:504.644-0.0019
      14.09 02:504.6399+0.0032
      14.09 01:504.633+0.0143
      14.09 00:504.6184+0.0004
      13.09 23:504.6251+0.0008
      13.09 22:504.6246-0.0006
      13.09 21:504.6434-
      13.09 20:504.6477-0.0002
      13.09 19:504.6544-0.0012
      13.09 18:504.6401-0.0019
      13.09 17:504.6485+0.0002
      13.09 16:504.6412+0.0032
      13.09 15:504.6323+0.0115
      13.09 14:504.637-0.001
      13.09 13:504.6423-0.0009
      13.09 12:504.6394-0.0002
      13.09 11:504.6403+0.0024
      13.09 10:504.637+0.007
      13.09 09:504.6287+0.0122
      13.09 08:504.6358-0.0065
      13.09 07:504.648+0.0025
      13.09 06:504.6392-0.0013
      13.09 05:504.6417-0.0003
      13.09 04:504.6463+0.0048
      13.09 03:504.6366-0.0048
      13.09 02:504.6422+0.0012
      13.09 01:504.6453+0.0002
      13.09 00:504.6318-0.0088
      12.09 23:504.647-0.0001
      12.09 22:504.6445+0.0024
      12.09 21:504.6272-0.0014
      12.09 20:504.6372-0.0016
      12.09 19:504.634-0.002
      12.09 18:504.643-0.0003
      12.09 17:504.6214-0.0014
      12.09 16:504.6251+0.0056
      12.09 15:504.6215+0.0036
      12.09 14:504.6007-0.0046
      12.09 13:504.6237-0.0032
      12.09 12:504.6256-
      12.09 11:504.6217-0.0019
      12.09 10:504.6225+0.0009
      12.09 09:504.6221-0.001
      12.09 08:504.6309+0.002
      12.09 07:504.6228+0.0044
      12.09 06:504.6151+0.0069
      12.09 05:504.6109+0.0026
      12.09 04:504.6129-0.0008
      12.09 03:504.6108+0.002
      12.09 02:504.6137+0.0042
      12.09 01:504.6104+0.0064
      12.09 00:504.6117-0.0117
      11.09 23:504.6078+0.0144
      11.09 22:504.5894+0.0068
      11.09 21:504.5858+0.0007
      11.09 20:504.578-0.0096
      11.09 19:504.5743+0.005
      11.09 18:504.5872-0.0148
      11.09 17:504.6143-0.008
      11.09 16:504.6294+0.0215
      11.09 15:504.6303+0.0016
      11.09 14:504.6411-0.0039
      11.09 13:504.6384+0.0001
      11.09 12:504.6363+0.0007
      11.09 11:504.6311+0.0111
      11.09 10:504.6224-0.0021
      11.09 09:504.6248-0.0051
      11.09 08:504.6244+0.0025
      11.09 07:504.6221-0.0006
      11.09 06:504.6303+0.0048
      11.09 05:504.6118-0.0011
      11.09 04:504.6031-0.002
      11.09 03:504.6051-0.003
      11.09 02:504.5999-0.0017
      11.09 01:504.5968+0.0025
      11.09 00:504.5893-0.0012
      10.09 23:504.5919-0.0677
      10.09 22:504.6505-0.0025
      10.09 21:504.6543-0.0003
      10.09 20:504.6513-0.0031
      10.09 19:504.6353+0.0008
      10.09 18:504.628-0.0033
      10.09 17:504.618+0.0024
      10.09 16:504.6181+0.0031
      10.09 15:504.619-0.0083
      10.09 14:504.5694+0.0004
      10.09 13:504.5668+0.0077
      10.09 12:504.5487-0.0008
      10.09 11:504.553+0.0016
      10.09 10:504.5487-0.0005
      10.09 09:504.5457+0.0019
      10.09 08:504.5249-0.0008
      10.09 07:504.5157+0.0036
      10.09 06:504.4937+0.0024
      10.09 05:504.4939-0.0048
      10.09 04:504.485-0.0007
      10.09 03:504.4915-0.0003
      10.09 02:504.4823-0.0047
      10.09 01:504.4845-0.0031
      10.09 00:504.4794+0.0003
      09.09 23:504.4904+0.0046
      09.09 22:504.5078+0.007
      09.09 21:504.4909-0.0036
      09.09 20:504.5064+0.0012
      09.09 19:504.5025+0.0011
      09.09 18:504.5066+0.0057
      09.09 17:504.5011+0.0056
      09.09 16:504.5025-0.0011
      09.09 15:504.4927-0.001
      09.09 14:504.4887-0.0043
      09.09 13:504.5082+0.0026
      09.09 12:504.5103-0.0042
      09.09 11:504.505+0.0048
      09.09 10:504.502-0.0001
      09.09 09:504.477-0.0049
      09.09 08:504.4892-0.0098
      09.09 07:504.4972+0.0105
      09.09 06:504.4891-0.0128
      09.09 05:504.5032-0.001
      09.09 04:504.4951+0.013
      09.09 03:504.4834+0.0047
      09.09 02:504.4795-0.005
      09.09 01:504.4823-0.0006
      09.09 00:504.51-0.0002
      08.09 23:504.5028-0.0047
      08.09 22:504.4837+0.0088
      08.09 21:504.4725+0.0029
      08.09 20:504.4711-0.0041
      08.09 19:504.4925-0.0009
      08.09 18:504.4945-0.0022
      08.09 17:504.4953-0.0001
      08.09 16:504.4995+0.0041
      08.09 15:504.4961+0.0082
      08.09 14:504.4714-0.0048
      08.09 13:504.4738+0.0097
      08.09 12:504.4348-0.0009
      08.09 11:504.4337+0.0005
      08.09 10:504.4424+0.0007
      08.09 09:504.4331+0.0024
      08.09 08:504.3939-0.0021
      08.09 07:504.396+0.0084
      08.09 06:504.384+0.0079
      08.09 05:504.375-0.0038
      08.09 04:504.4002+0.0057
      08.09 03:504.3671+0.0158
      08.09 02:504.3502+0.0019
      08.09 01:504.3439-0.0295
      08.09 00:504.3681+0.0022
      07.09 23:504.3449-0.0118
      07.09 22:504.3559-0.0141
      07.09 21:504.3697-0.0014
      07.09 20:504.3623+0.0002
      07.09 19:504.3614+0.0199
      07.09 18:504.3643+0.0039
      07.09 17:504.3191
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.8004
      макс: 5.3882
      за месяц:
      4.633  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20264.64+0.0133
      12.09.20264.6267+0.0092
      11.09.20264.6175+0.0471
      10.09.20264.5704+0.074
      09.09.20264.4964+0.0453
      08.09.20264.4511+0.078
      07.09.20264.3731+0.0018
      06.09.20264.3713+0.2065
      05.09.20264.1648-0.2692
      04.09.20264.434-0.0717
      03.09.20264.5057-0.0442
      02.09.20264.5499+0.1127
      01.09.20264.4372+0.126
      31.08.20264.3112-0.0851
      30.08.20264.3963-0.1034
      29.08.20264.4997-0.0093
      28.08.20264.509+0.0582
      27.08.20264.4508-0.0414
      26.08.20264.4922+0.1552
      25.08.20264.337-0.0712
      23.08.20264.4082+0.2606
      22.08.20264.1476+0.3472
      21.08.20263.8004-0.5431
      20.08.20264.3435-0.3723
      19.08.20264.7158-0.0016
      18.08.20264.7174-0.3972
      17.08.20265.1146+0.2169
      16.08.20264.8977-0.4727
      15.08.20265.3704-0.0178
      14.08.20265.3882
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.6904
      макс: 5.6028
      за квартал:
        4.633
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20264.64+0.0133
      12.09.20264.6267+0.0092
      11.09.20264.6175+0.0471
      10.09.20264.5704+0.074
      09.09.20264.4964+0.0453
      08.09.20264.4511+0.078
      07.09.20264.3731+0.0018
      06.09.20264.3713+0.2065
      05.09.20264.1648-0.2692
      04.09.20264.434-0.0717
      03.09.20264.5057-0.0442
      02.09.20264.5499+0.1127
      01.09.20264.4372+0.126
      31.08.20264.3112-0.0851
      30.08.20264.3963-0.1034
      29.08.20264.4997-0.0093
      28.08.20264.509+0.0582
      27.08.20264.4508-0.0414
      26.08.20264.4922+0.1552
      25.08.20264.337-0.0712
      23.08.20264.4082+0.2606
      22.08.20264.1476+0.3472
      21.08.20263.8004-0.5431
      20.08.20264.3435-0.3723
      19.08.20264.7158-0.0016
      18.08.20264.7174-0.3972
      17.08.20265.1146+0.2169
      16.08.20264.8977-0.4727
      15.08.20265.3704-0.0178
      14.08.20265.3882-0.122
      13.08.20265.5102+0.2589
      12.08.20265.2513+0.5991
      11.08.20264.6522-0.8109
      10.08.20265.4631-0.0031
      09.08.20265.4662-0.0473
      08.08.20265.5135-0.0893
      07.08.20265.6028+0.1004
      06.08.20265.5024+0.1685
      05.08.20265.3339+0.2276
      04.08.20265.1063-0.0912
      03.08.20265.1975+0.3395
      02.08.20264.858+0.0942
      01.08.20264.7638-0.3262
      31.07.20265.09+0.1356
      30.07.20264.9544+0.0417
      29.07.20264.9127+0.4033
      28.07.20264.5094+0.819
      27.07.20263.6904-0.9497
      26.07.20264.6401-0.3665
      25.07.20265.0066-0.176
      24.07.20265.1826-0.0381
      23.07.20265.2207-0.0502
      22.07.20265.2709+0.0418
      21.07.20265.2291+0.0767
      20.07.20265.1524+0.0393
      19.07.20265.1131+0.0312
      18.07.20265.0819+0.0777
      17.07.20265.0042+0.03
      16.07.20264.9742+0.0258
      15.07.20264.9484-0.0443
      14.07.20264.9927+0.0668
      13.07.20264.9259-0.0611
      12.07.20264.987+0.013
      11.07.20264.974+0.098
      10.07.20264.876+0.0197
      09.07.20264.8563+0.0787
      08.07.20264.7776+0.0931
      07.07.20264.6845+0.2452
      06.07.20264.4393+0.1214
      05.07.20264.3179-0.0062
      04.07.20264.3241-0.0397
      03.07.20264.3638-0.2012
      02.07.20264.565-0.2016
      01.07.20264.7666-0.0729
      30.06.20264.8395-0.024
      29.06.20264.8635+0.1456
      28.06.20264.7179-0.2456
      27.06.20264.9635-0.0907
      26.06.20265.0542+0.0169
      25.06.20265.0373+0.3695
      24.06.20264.6678+0.0048
      23.06.20264.663-0.395
      22.06.20265.058+0.0362
      21.06.20265.0218+0.0583
      20.06.20264.9635+0.1663
      19.06.20264.7972+0.1482
      18.06.20264.649-0.1272
      17.06.20264.7762-0.0015
      16.06.20264.7777+0.2369
      15.06.20264.5408

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.