Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » GEODNET

    Курс Dai (DAI) к GEODNET (GEOD)

    Обновлено: 29.10.2026 22:30:03Dai

    =
    Калькулятор DAI - GEOD / Обратный расчет: курс GEODNET к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно geodnet, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8574
      макс: 4.015
      за сутки:
        3.8957

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:303.8957+0.0006
      29.10 22:203.8951+0.0001
      29.10 22:103.895+0.0011
      29.10 22:003.8939-0.0046
      29.10 21:503.8985+0.004
      29.10 21:403.8945+0.0007
      29.10 21:303.8938-0.0015
      29.10 21:203.8953+0.0015
      29.10 21:103.8938+0.0007
      29.10 21:033.8931-0.0008
      29.10 21:003.8939-0.0035
      29.10 20:503.8974+0.0114
      29.10 20:403.886-0.0052
      29.10 20:303.8912-0.0037
      29.10 20:203.8949-0.0012
      29.10 20:103.8961-
      29.10 20:003.8961-0.0002
      29.10 19:503.8963-
      29.10 19:403.8963+0.0021
      29.10 19:303.8942+0.0033
      29.10 19:203.8909-0.0001
      29.10 19:103.891-0.0003
      29.10 19:033.8913+0.0001
      29.10 19:003.8912-0.0002
      29.10 18:503.8914-0.0002
      29.10 18:403.8916+0.0021
      29.10 18:303.8895-0.002
      29.10 18:203.8915-0.0013
      29.10 18:103.8928-0.0015
      29.10 18:003.8943+0.004
      29.10 17:503.8903-0.0005
      29.10 17:403.8908-0.0055
      29.10 17:303.8963-0.0032
      29.10 17:203.8995+0.0004
      29.10 17:103.8991+0.001
      29.10 17:033.8981-0.0007
      29.10 17:003.8988+0.0012
      29.10 16:503.8976+0.0015
      29.10 16:403.8961-0.0031
      29.10 16:303.8992+0.0049
      29.10 16:203.8943+0.0021
      29.10 16:143.8922+0.0065
      29.10 16:003.8857+0.0058
      29.10 15:503.8799-0.0439
      29.10 15:403.9238-0.0171
      29.10 15:303.9409-0.0137
      29.10 15:203.9546-0.013
      29.10 15:103.9676+0.0003
      29.10 15:033.9673+0.0003
      29.10 15:003.967+0.0018
      29.10 14:503.9652-0.0039
      29.10 14:403.9691+0.0021
      29.10 14:303.967-0.0006
      29.10 14:203.9676+0.001
      29.10 14:103.9666-0.0006
      29.10 14:003.9672-0.0217
      29.10 13:503.9889-0.0251
      29.10 13:404.014-
      29.10 13:304.014-0.001
      29.10 13:204.015+0.0034
      29.10 13:104.0116+0.0001
      29.10 13:034.0115-
      29.10 13:004.0115+0.0004
      29.10 12:504.0111-0.0013
      29.10 12:404.0124+0.0013
      29.10 12:304.0111+0.0008
      29.10 12:204.0103+0.0016
      29.10 12:104.0087+0.0011
      29.10 12:004.0076-0.0019
      29.10 11:504.0095+0.0029
      29.10 11:404.0066-0.0004
      29.10 11:304.007+0.0009
      29.10 11:204.0061+0.0043
      29.10 11:104.0018+0.0042
      29.10 11:033.9976-0.0021
      29.10 11:003.9997+0.0007
      29.10 10:503.999+0.003
      29.10 10:403.996+0.0089
      29.10 10:303.9871+0.0006
      29.10 10:203.9865+0.0034
      29.10 10:103.9831-0.001
      29.10 10:003.9841-0.0008
      29.10 09:503.9849+0.0032
      29.10 09:403.9817+0.0014
      29.10 09:303.9803+0.0059
      29.10 09:203.9744+0.0065
      29.10 09:103.9679+0.0105
      29.10 09:033.9574+0.0006
      29.10 09:003.9568+0.0013
      29.10 08:503.9555+0.0019
      29.10 08:403.9536-0.0027
      29.10 08:303.9563-
      29.10 08:203.9563+0.0022
      29.10 08:103.9541-
      29.10 08:003.9541-0.0019
      29.10 07:503.956+0.0032
      29.10 07:403.9528+0.0019
      29.10 07:303.9509+0.0017
      29.10 07:203.9492+0.0058
      29.10 07:103.9434+0.0006
      29.10 07:033.9428+0.0006
      29.10 07:003.9422+0.0043
      29.10 06:503.9379+0.0046
      29.10 06:403.9333+0.0124
      29.10 06:303.9209+0.0021
      29.10 06:203.9188+0.0075
      29.10 06:103.9113+0.0024
      29.10 06:003.9089-0.0007
      29.10 05:503.9096+0.0025
      29.10 05:403.9071+0.0018
      29.10 05:303.9053+0.0065
      29.10 05:203.8988+0.0027
      29.10 05:103.8961+0.0026
      29.10 05:033.8935+0.0002
      29.10 05:003.8933+0.0011
      29.10 04:503.8922+0.0018
      29.10 04:403.8904+0.0021
      29.10 04:303.8883+0.0029
      29.10 04:203.8854+0.0038
      29.10 04:103.8816+0.0004
      29.10 04:003.8812+0.0007
      29.10 03:503.8805-0.0007
      29.10 03:403.8812+0.006
      29.10 03:303.8752+0.0035
      29.10 03:203.8717+0.0034
      29.10 03:103.8683-0.0043
      29.10 03:033.8726-0.0008
      29.10 03:003.8734+0.0007
      29.10 02:503.8727+0.0019
      29.10 02:403.8708-0.0027
      29.10 02:303.8735+0.0007
      29.10 02:203.8728-0.0007
      29.10 02:103.8735+0.0049
      29.10 02:003.8686-0.0018
      29.10 01:503.8704-0.0016
      29.10 01:403.872-0.0005
      29.10 01:303.8725-0.0005
      29.10 01:203.873+0.0005
      29.10 01:103.8725-0.0007
      29.10 01:033.8732+0.0016
      29.10 01:003.8716-0.0005
      29.10 00:503.8721-0.0011
      29.10 00:403.8732+0.0052
      29.10 00:303.868-0.0032
      29.10 00:203.8712+0.0084
      29.10 00:103.8628-0.0045
      29.10 00:003.8673+0.0099
      28.10 23:503.8574-0.0086
      28.10 23:403.866-0.0052
      28.10 23:303.8712+0.0052
      28.10 23:203.866-0.0017
      28.10 23:103.8677-0.0078
      28.10 23:033.8755-0.0027
      28.10 23:003.8782
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6838
      макс: 4.167
      за неделю:
        3.8957

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:303.8957-0.0046
      29.10 21:503.8985-0.0035
      29.10 20:503.8974-0.0002
      29.10 19:503.8963-0.0002
      29.10 18:503.8914+0.004
      29.10 17:503.8903+0.0012
      29.10 16:503.8976+0.0058
      29.10 15:503.8799+0.0018
      29.10 14:503.9652-0.0217
      29.10 13:503.9889+0.0004
      29.10 12:504.0111-0.0019
      29.10 11:504.0095+0.0007
      29.10 10:503.999-0.0008
      29.10 09:503.9849+0.0013
      29.10 08:503.9555-0.0019
      29.10 07:503.956+0.0043
      29.10 06:503.9379-0.0007
      29.10 05:503.9096+0.0011
      29.10 04:503.8922+0.0007
      29.10 03:503.8805+0.0007
      29.10 02:503.8727-0.0018
      29.10 01:503.8704-0.0005
      29.10 00:503.8721+0.0099
      28.10 23:503.8574-0.0015
      28.10 22:503.8797+0.0021
      28.10 21:503.8916-0.0091
      28.10 20:503.9163-0.0081
      28.10 19:503.9206-0.0069
      28.10 18:503.9169-0.0017
      28.10 17:503.925+0.0015
      28.10 16:503.9253-0.0056
      28.10 15:503.9121-0.002
      28.10 14:503.9082-
      28.10 13:503.929-0.0132
      28.10 12:503.9713+0.0013
      28.10 11:503.9816-0.0021
      28.10 10:503.9831+0.0015
      28.10 09:504.0051+0.0047
      28.10 08:504.003+0.0041
      28.10 07:504.0072+0.0009
      28.10 06:504.0123+0.0013
      28.10 05:504.0199-0.0043
      28.10 04:504.0287+0.0001
      28.10 03:504.0289-0.0003
      28.10 02:504.0355+0.011
      28.10 01:504.0318+0.0014
      28.10 00:504.0294+0.0002
      27.10 23:504.0395-0.0004
      27.10 22:504.0404+0.0123
      27.10 21:504.0338-0.0202
      27.10 20:504.0591-0.0034
      27.10 19:504.0793-0.0011
      27.10 18:504.0771+0.0012
      27.10 17:504.0864+0.0034
      27.10 16:504.1002-0.0089
      27.10 15:504.1049-0.0044
      27.10 14:504.1097+0.0019
      27.10 13:504.1177-0.0024
      27.10 12:504.1271-0.002
      27.10 11:504.1551-0.009
      27.10 10:504.167+0.0137
      27.10 09:504.1195-
      27.10 08:504.1139+0.0025
      27.10 07:504.1008-0.0035
      27.10 06:504.0999+0.0167
      27.10 05:504.0846-0.0016
      27.10 04:504.053+0.0018
      27.10 03:504.0234+0.003
      27.10 02:504.021-0.0014
      27.10 01:504.0294+0.0021
      27.10 00:504.0233+0.0002
      26.10 23:504.0312+0.001
      26.10 22:504.0328-0.0018
      26.10 21:504.0343-0.0085
      26.10 20:504.0254+0.0228
      26.10 19:503.9949+0.0144
      26.10 18:503.9636+0.0033
      26.10 17:503.9836-0.0049
      26.10 16:503.9962-0.0013
      26.10 15:503.9931-0.0076
      26.10 14:504.04-0.0153
      26.10 13:504.0467+0.0028
      26.10 12:504.0263-0.0049
      26.10 11:504.0212+0.0135
      26.10 10:504.0719+0.0068
      26.10 09:504.0536-0.0002
      26.10 08:504.0736-0.0069
      26.10 07:504.0881+0.0063
      26.10 06:504.0639+0.0115
      26.10 05:504.0082-0.0081
      26.10 04:504.0123+0.0279
      26.10 03:503.9369+0.0062
      26.10 02:503.8853+0.0043
      26.10 01:503.9162+0.016
      26.10 00:503.9102+0.0021
      25.10 23:503.9214-0.0003
      25.10 22:503.9133+0.0125
      25.10 21:503.9001-0.0063
      25.10 20:503.8842+0.0017
      25.10 19:503.9228+0.0039
      25.10 18:503.9175+0.1385
      25.10 17:503.6838-0.0027
      25.10 16:503.9908+0.0072
      25.10 15:504.0871-0.032
      25.10 14:504.1165+0.0083
      25.10 13:504.1173+0.0126
      25.10 12:504.1041-0.0232
      25.10 11:504.1545-0.0029
      25.10 10:504.1532+0.0117
      25.10 09:504.1082+0.0187
      25.10 08:504.0518+0.015
      25.10 07:504.0482+0.0015
      25.10 06:504.0576+0.0063
      25.10 05:504.0485+0.0088
      25.10 04:504.0555-0.0007
      25.10 03:504.0717+0.007
      25.10 02:504.0409+0.0054
      25.10 01:504.0394-0.0028
      25.10 00:504.0519+0.007
      24.10 23:504.0376+0.001
      24.10 22:504.0308-0.0008
      24.10 21:504.0143-0.0025
      24.10 20:504.0167+0.0024
      24.10 19:504.0202-0.0018
      24.10 18:504.0199-0.0007
      24.10 17:504.015+0.0002
      24.10 16:503.9964-0.0053
      24.10 15:503.984+0.0228
      24.10 14:503.9653+0.0136
      24.10 13:503.9709-0.0075
      24.10 12:503.9594-0.0008
      24.10 11:503.9532+0.0046
      24.10 10:503.9375+0.0014
      24.10 09:503.9313+0.0005
      24.10 08:503.9362+0.0019
      24.10 07:503.9229+0.0065
      24.10 06:503.9264+0.0108
      24.10 05:503.8954+0.0044
      24.10 04:503.8661+0.005
      24.10 03:503.8504-0.0208
      24.10 02:503.8894-0.0003
      24.10 01:503.8799+0.0008
      24.10 00:503.9011+0.0082
      23.10 23:503.89-0.0039
      23.10 22:503.8654+0.0003
      23.10 21:503.8681+0.0032
      23.10 20:503.8749+0.0108
      23.10 19:503.8624+0.0063
      23.10 18:503.8657+0.0019
      23.10 17:503.8644-0.0002
      23.10 16:503.8597+0.0008
      23.10 15:503.8611+0.0111
      23.10 14:503.8763+0.0057
      23.10 13:503.8702-0.0091
      23.10 12:503.8701-0.0028
      23.10 11:503.8487-0.0065
      23.10 10:503.8523+0.011
      23.10 09:503.8499-0.0061
      23.10 08:503.8549-0.0009
      23.10 07:503.8711+0.0015
      23.10 06:503.8785+0.0003
      23.10 05:503.9021-0.0018
      23.10 04:503.901-
      23.10 03:503.8566+0.0053
      23.10 02:503.8391-0.0038
      23.10 01:503.8298+0.001
      23.10 00:503.833-0.0089
      22.10 23:503.8673+0.0019
      22.10 22:503.8776
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.2086
      макс: 4.167
      за месяц:
      3.8957  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20263.9448-0.1375
      27.10.20264.0823+0.0619
      26.10.20264.0204+0.0154
      25.10.20264.005+0.0331
      24.10.20263.9719+0.1019
      23.10.20263.87+0.0851
      22.10.20263.7849+0.2172
      21.10.20263.5677-0.0941
      20.10.20263.6618-0.2304
      19.10.20263.8922-0.0724
      18.10.20263.9646+0.0399
      17.10.20263.9247+0.1063
      16.10.20263.8184-0.1649
      15.10.20263.9833+0.138
      14.10.20263.8453+0.07
      13.10.20263.7753+0.1339
      12.10.20263.6414+0.1355
      11.10.20263.5059+0.1606
      10.10.20263.3453+0.0065
      09.10.20263.3388-0.1197
      08.10.20263.4585+0.1468
      07.10.20263.3117-0.0292
      06.10.20263.3409+0.1323
      05.10.20263.2086-0.1252
      04.10.20263.3338-0.2362
      03.10.20263.57-0.0457
      02.10.20263.6157-0.0607
      01.10.20263.6764-0.0703
      30.09.20263.7467-0.0816
      29.09.20263.8283-0.0411
      28.09.20263.8694
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.2086
      макс: 5.6028
      за квартал:
        3.8957
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20263.9448-0.1375
      27.10.20264.0823+0.0619
      26.10.20264.0204+0.0154
      25.10.20264.005+0.0331
      24.10.20263.9719+0.1019
      23.10.20263.87+0.0851
      22.10.20263.7849+0.2172
      21.10.20263.5677-0.0941
      20.10.20263.6618-0.2304
      19.10.20263.8922-0.0724
      18.10.20263.9646+0.0399
      17.10.20263.9247+0.1063
      16.10.20263.8184-0.1649
      15.10.20263.9833+0.138
      14.10.20263.8453+0.07
      13.10.20263.7753+0.1339
      12.10.20263.6414+0.1355
      11.10.20263.5059+0.1606
      10.10.20263.3453+0.0065
      09.10.20263.3388-0.1197
      08.10.20263.4585+0.1468
      07.10.20263.3117-0.0292
      06.10.20263.3409+0.1323
      05.10.20263.2086-0.1252
      04.10.20263.3338-0.2362
      03.10.20263.57-0.0457
      02.10.20263.6157-0.0607
      01.10.20263.6764-0.0703
      30.09.20263.7467-0.0816
      29.09.20263.8283-0.0411
      28.09.20263.8694+0.1262
      27.09.20263.7432-0.1965
      25.09.20263.9397-0.0094
      24.09.20263.9491+0.033
      23.09.20263.9161-0.0523
      22.09.20263.9684-0.0425
      21.09.20264.0109-0.059
      20.09.20264.0699+0.1258
      19.09.20263.9441+0.4688
      18.09.20263.4753-0.8959
      17.09.20264.3712-0.2054
      16.09.20264.5766-0.1121
      15.09.20264.6887+0.0569
      14.09.20264.6318-0.0082
      13.09.20264.64+0.0133
      12.09.20264.6267+0.0092
      11.09.20264.6175+0.0471
      10.09.20264.5704+0.074
      09.09.20264.4964+0.0453
      08.09.20264.4511+0.078
      07.09.20264.3731+0.0018
      06.09.20264.3713+0.2065
      05.09.20264.1648-0.2692
      04.09.20264.434-0.0717
      03.09.20264.5057-0.0442
      02.09.20264.5499+0.1127
      01.09.20264.4372+0.126
      31.08.20264.3112-0.0851
      30.08.20264.3963-0.1034
      29.08.20264.4997-0.0093
      28.08.20264.509+0.0582
      27.08.20264.4508-0.0414
      26.08.20264.4922+0.1552
      25.08.20264.337-0.0712
      23.08.20264.4082+0.2606
      22.08.20264.1476+0.3472
      21.08.20263.8004-0.5431
      20.08.20264.3435-0.3723
      19.08.20264.7158-0.0016
      18.08.20264.7174-0.3972
      17.08.20265.1146+0.2169
      16.08.20264.8977-0.4727
      15.08.20265.3704-0.0178
      14.08.20265.3882-0.122
      13.08.20265.5102+0.2589
      12.08.20265.2513+0.5991
      11.08.20264.6522-0.8109
      10.08.20265.4631-0.0031
      09.08.20265.4662-0.0473
      08.08.20265.5135-0.0893
      07.08.20265.6028+0.1004
      06.08.20265.5024+0.1685
      05.08.20265.3339+0.2276
      04.08.20265.1063-0.0912
      03.08.20265.1975+0.3395
      02.08.20264.858+0.0942
      01.08.20264.7638-0.3262
      31.07.20265.09+0.1356
      30.07.20264.9544

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.