Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » GEODNET

    Курс Dai (DAI) к GEODNET (GEOD)

    Обновлено: 31.07.2026 06:10:01Dai

    =
    Калькулятор DAI - GEOD / Обратный расчет: курс GEODNET к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно geodnet, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7151
      макс: 5.1294
      за сутки:
      4.9814  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 06:104.9814+0.0111
      31.07 06:004.9703+0.0314
      31.07 05:504.9389-0.0174
      31.07 05:404.9563+0.0057
      31.07 05:304.9506-0.0137
      31.07 05:204.9643+0.0232
      31.07 05:104.9411-0.0026
      31.07 05:034.9437-0.0168
      31.07 05:004.9605+0.0459
      31.07 04:504.9146+0.0031
      31.07 04:454.9115+0.0354
      31.07 04:304.8761-0.0057
      31.07 04:204.8818+0.0185
      31.07 04:104.8633+0.0001
      31.07 04:004.8632-0.0249
      31.07 03:504.8881-0.0187
      31.07 03:404.9068+0.0123
      31.07 03:304.8945-0.0042
      31.07 03:204.8987+0.0439
      31.07 03:104.8548+0.0135
      31.07 03:034.8413-0.004
      31.07 03:004.8453+0.016
      31.07 02:504.8293-0.0091
      31.07 02:404.8384-0.0114
      31.07 02:304.8498+0.0072
      31.07 02:204.8426-0.0104
      31.07 02:104.853+0.0065
      31.07 02:004.8465+0.0083
      31.07 01:504.8382+0.0022
      31.07 01:404.836+0.0173
      31.07 01:304.8187+0.0042
      31.07 01:204.8145-0.0293
      31.07 01:104.8438-0.0197
      31.07 01:034.8635+0.0021
      31.07 01:004.8614-0.0003
      31.07 00:504.8617-0.006
      31.07 00:404.8677+0.0008
      31.07 00:304.8669+0.0008
      31.07 00:204.8661+0.0038
      31.07 00:104.8623-0.0003
      31.07 00:004.8626-0.0078
      30.07 23:504.8704+0.0181
      30.07 23:404.8523+0.0043
      30.07 23:304.848+0.006
      30.07 23:204.842+0.0132
      30.07 23:104.8288+0.0087
      30.07 23:034.8201+0.0056
      30.07 23:004.8145-0.0113
      30.07 22:504.8258-0.0205
      30.07 22:404.8463-0.0023
      30.07 22:304.8486+0.0698
      30.07 22:204.7788-0.0275
      30.07 22:104.8063+0.0032
      30.07 22:004.8031+0.0154
      30.07 21:504.7877+0.015
      30.07 21:404.7727-0.0316
      30.07 21:304.8043-0.0101
      30.07 21:204.8144+0.0253
      30.07 21:104.7891+0.0216
      30.07 21:034.7675+0.002
      30.07 21:004.7655-0.0009
      30.07 20:504.7664+0.0364
      30.07 20:404.73+0.0149
      30.07 20:304.7151-0.0064
      30.07 20:204.7215-0.0136
      30.07 20:104.7351-0.0405
      30.07 20:004.7756-0.0261
      30.07 19:504.8017-0.0264
      30.07 19:404.8281-0.0362
      30.07 19:304.8643-0.015
      30.07 19:204.8793-0.0214
      30.07 19:104.9007-0.0075
      30.07 19:034.9082+0.0006
      30.07 19:004.9076+0.0026
      30.07 18:504.905-0.0023
      30.07 18:404.9073+0.0132
      30.07 18:304.8941-0.0109
      30.07 18:204.905+0.0181
      30.07 18:104.8869+0.0072
      30.07 18:004.8797-0.083
      30.07 17:504.9627-0.0081
      30.07 17:404.9708-0.0115
      30.07 17:304.9823-0.0451
      30.07 17:205.0274+0.0106
      30.07 17:105.0168-0.0041
      30.07 17:035.0209+0.0041
      30.07 17:005.0168+0.0352
      30.07 16:504.9816-0.0131
      30.07 16:404.9947-0.0169
      30.07 16:305.0116-0.0208
      30.07 16:205.0324+0.0091
      30.07 16:105.0233-0.0328
      30.07 16:005.0561+0.0046
      30.07 15:505.0515-0.0063
      30.07 15:405.0578+0.0016
      30.07 15:305.0562-0.0018
      30.07 15:205.058+0.0042
      30.07 15:105.0538-0.0004
      30.07 15:035.0542-0.0005
      30.07 15:005.0547-0.0162
      30.07 14:505.0709-0.0031
      30.07 14:405.074+0.0027
      30.07 14:305.0713-0.0033
      30.07 14:205.0746+0.0586
      30.07 14:105.016+0.0088
      30.07 14:005.0072-0.0327
      30.07 13:505.0399+0.0181
      30.07 13:405.0218+0.0008
      30.07 13:305.021-0.0445
      30.07 13:205.0655-0.0075
      30.07 13:105.073+0.0405
      30.07 13:035.0325-0.0005
      30.07 13:005.033-0.0329
      30.07 12:505.0659-0.008
      30.07 12:405.0739+0.0365
      30.07 12:305.0374-0.0542
      30.07 12:205.0916+0.0133
      30.07 12:105.0783-0.0107
      30.07 12:035.089+0.0005
      30.07 12:005.0885-0.0123
      30.07 11:505.1008+0.0314
      30.07 11:405.0694-0.0077
      30.07 11:305.0771-0.0355
      30.07 11:205.1126+0.0741
      30.07 11:105.0385+0.0036
      30.07 11:005.0349+0.0015
      30.07 10:505.0334-0.0441
      30.07 10:405.0775+0.0057
      30.07 10:305.0718-0.008
      30.07 10:205.0798-0.0061
      30.07 10:105.0859-0.0112
      30.07 10:035.0971+0.0035
      30.07 10:005.0936+0.0162
      30.07 08:405.0774-0.052
      30.07 08:305.1294+0.0454
      30.07 08:205.084-0.0394
      30.07 08:105.1234+0.0126
      30.07 08:035.1108-0.003
      30.07 08:005.1138-0.0122
      30.07 07:505.126+0.0602
      30.07 07:405.0658-0.0252
      30.07 07:305.091+0.0085
      30.07 07:205.0825+0.0278
      30.07 07:105.0547+0.0131
      30.07 07:005.0416
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0915
      макс: 5.2643
      за неделю:
      4.9814  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 06:104.9814+0.0314
      31.07 05:504.9389+0.0459
      31.07 04:504.9146-0.0249
      31.07 03:504.8881+0.016
      31.07 02:504.8293+0.0083
      31.07 01:504.8382-0.0003
      31.07 00:504.8617-0.0078
      30.07 23:504.8704-0.0113
      30.07 22:504.8258+0.0154
      30.07 21:504.7877-0.0009
      30.07 20:504.7664-0.0261
      30.07 19:504.8017+0.0026
      30.07 18:504.905-0.083
      30.07 17:504.9627+0.0352
      30.07 16:504.9816+0.0046
      30.07 15:505.0515-0.0162
      30.07 14:505.0709-0.0327
      30.07 13:505.0399-0.0329
      30.07 12:505.0659-0.0123
      30.07 11:505.1008+0.0015
      30.07 10:505.0334+0.0162
      30.07 08:405.0774-0.0122
      30.07 07:505.126+0.0557
      30.07 06:504.9859-0.0413
      30.07 05:504.9651-0.016
      30.07 04:505.0183-0.0115
      30.07 03:505.018+0.0008
      30.07 02:504.9672-0.01
      30.07 01:505.0358-0.0139
      30.07 00:505.0676+0.0063
      29.07 23:505.0124+0.004
      29.07 22:504.9892+0.0001
      29.07 21:504.9944-0.0379
      29.07 20:505.0508-0.0026
      29.07 19:505.0278-0.0358
      29.07 18:505.0111-0.0147
      29.07 17:505.0353+0.0805
      29.07 16:504.9302+0.0859
      29.07 15:504.9152-0.0278
      29.07 14:504.9749+0.0215
      29.07 13:504.9166-0.0501
      29.07 12:504.9391-0.0269
      29.07 11:504.8501+0.003
      29.07 10:504.7929-0.0005
      29.07 09:504.8041-0.0278
      29.07 08:504.8406+0.0139
      29.07 07:504.8654+0.037
      29.07 06:504.8102+0.1888
      29.07 05:504.7015+0.0082
      29.07 04:504.5546+0.0562
      29.07 03:504.517+0.0101
      29.07 02:504.5443+0.008
      29.07 01:504.5034+0.005
      29.07 00:504.4815-0.0039
      28.07 23:504.5005-0.0075
      28.07 22:504.5216+0.0019
      28.07 21:504.5211+0.0332
      28.07 20:504.4878-0.0052
      28.07 19:504.5305-0.0027
      28.07 18:504.5475+0.0096
      28.07 17:504.5405+0.02
      28.07 16:504.5658+0.0022
      28.07 15:504.5249+0.0219
      28.07 14:504.4151+0.0864
      28.07 13:504.3451+0.0519
      28.07 12:504.5515-0.0026
      28.07 11:504.5144+0.048
      28.07 10:504.4239+0.0082
      28.07 09:504.5078+0.0115
      28.07 08:504.4937-0.1454
      28.07 07:504.5084-0.0531
      28.07 06:504.5696-0.0157
      28.07 05:504.5936+0.0885
      28.07 04:504.492+0.1161
      28.07 03:504.3797+0.0713
      28.07 02:504.1152+0.0057
      28.07 01:504.0944+0.0388
      28.07 00:504.0585-0.0248
      27.07 23:503.966-0.0439
      27.07 22:503.9909+0.0015
      27.07 21:503.9386+0.0204
      27.07 20:503.8318+0.0021
      27.07 19:503.8427+0.0021
      27.07 18:503.8167-0.0027
      27.07 17:503.7652+0.0815
      27.07 16:503.5883-0.0273
      27.07 15:503.5403+0.0231
      27.07 14:503.4462+0.0943
      27.07 13:503.1851-0.0263
      27.07 12:503.0915-0.0506
      27.07 11:503.2403-0.0515
      27.07 10:503.3903+0.0141
      27.07 09:503.182-0.0077
      27.07 08:503.1761-0.0726
      27.07 07:503.3515-0.1159
      27.07 06:503.6068+0.006
      27.07 05:504.6059-0.0066
      27.07 04:504.6153+0.0004
      27.07 03:504.6073+0.0046
      27.07 02:504.6067-0.0211
      27.07 01:504.6107-0.0006
      27.07 00:504.6095-0.0026
      26.07 23:504.6153+0.0078
      26.07 22:504.6167+0.001
      26.07 21:504.6002+0.0143
      26.07 20:504.5789+0.0088
      26.07 19:504.5621+0.0073
      26.07 18:504.5578+0.0078
      26.07 17:504.5839-0.0009
      26.07 16:504.5955-0.0187
      26.07 15:504.6192-0.0149
      26.07 14:504.6306-0.0018
      26.07 13:504.65-0.0122
      26.07 12:504.6657-0.0077
      26.07 11:504.6722-0.0019
      26.07 10:504.6608+0.0022
      26.07 09:504.6615+0.0005
      26.07 08:504.6841-0.021
      26.07 07:504.7186+0.0001
      26.07 06:504.7293+0.0072
      26.07 05:504.7423-0.006
      26.07 04:504.7575-0.0012
      26.07 03:504.7772-0.0017
      26.07 02:504.7831+0.0012
      26.07 01:504.7949-0.0024
      26.07 00:504.818-0.0122
      25.07 23:504.8527+0.0239
      25.07 22:504.8233-0.0026
      25.07 21:504.9155-0.0017
      25.07 20:504.9427+0.01
      25.07 19:504.9263-0.0197
      25.07 18:505.0045-0.0039
      25.07 17:505.0705-0.0011
      25.07 16:505.0746+0.0133
      25.07 15:505.0624+0.0131
      25.07 14:505.0975-0.007
      25.07 13:505.1021+0.0082
      25.07 12:505.0967+0.0033
      25.07 11:505.1092-0.0011
      25.07 10:505.1128-0.0035
      25.07 09:505.11+0.0032
      25.07 08:505.1082-0.0018
      25.07 07:505.111-0.0059
      25.07 06:505.1199+0.0001
      25.07 05:505.1213-0.0019
      25.07 04:505.1198-0.0014
      25.07 03:505.1274-0.0001
      25.07 02:505.1255-0.0082
      25.07 01:505.1358+0.0013
      25.07 00:505.1352-0.0058
      24.07 23:505.2515+0.0064
      24.07 22:505.195+0.004
      24.07 21:505.1967-0.0005
      24.07 20:505.193-0.0017
      24.07 19:505.1566+0.0058
      24.07 18:505.1499-0.0072
      24.07 17:505.1627+0.0034
      24.07 16:505.1598+0.0041
      24.07 15:505.1494-0.0026
      24.07 14:505.1507+0.0003
      24.07 13:505.1466-0.0035
      24.07 12:505.1465-0.0048
      24.07 11:505.1841+0.0009
      24.07 10:505.1834-0.0009
      24.07 09:505.1866+0.0053
      24.07 08:505.2643+0.0145
      24.07 07:505.2558-0.0055
      24.07 06:505.2347
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.0915
      макс: 5.2709
      за месяц:
      4.9814  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20264.9544+0.0417
      29.07.20264.9127+0.4033
      28.07.20264.5094+0.819
      27.07.20263.6904-0.9497
      26.07.20264.6401-0.3665
      25.07.20265.0066-0.176
      24.07.20265.1826-0.0381
      23.07.20265.2207-0.0502
      22.07.20265.2709+0.0418
      21.07.20265.2291+0.0767
      20.07.20265.1524+0.0393
      19.07.20265.1131+0.0312
      18.07.20265.0819+0.0777
      17.07.20265.0042+0.03
      16.07.20264.9742+0.0258
      15.07.20264.9484-0.0443
      14.07.20264.9927+0.0668
      13.07.20264.9259-0.0611
      12.07.20264.987+0.013
      11.07.20264.974+0.098
      10.07.20264.876+0.0197
      09.07.20264.8563+0.0787
      08.07.20264.7776+0.0931
      07.07.20264.6845+0.2452
      06.07.20264.4393+0.1214
      05.07.20264.3179-0.0062
      04.07.20264.3241-0.0397
      03.07.20264.3638-0.2012
      02.07.20264.565-0.2016
      01.07.20264.7666-0.0729
      30.06.20264.8395
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.0915
      макс: 8.2487
      за квартал:
        4.9814
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20264.9544+0.0417
      29.07.20264.9127+0.4033
      28.07.20264.5094+0.819
      27.07.20263.6904-0.9497
      26.07.20264.6401-0.3665
      25.07.20265.0066-0.176
      24.07.20265.1826-0.0381
      23.07.20265.2207-0.0502
      22.07.20265.2709+0.0418
      21.07.20265.2291+0.0767
      20.07.20265.1524+0.0393
      19.07.20265.1131+0.0312
      18.07.20265.0819+0.0777
      17.07.20265.0042+0.03
      16.07.20264.9742+0.0258
      15.07.20264.9484-0.0443
      14.07.20264.9927+0.0668
      13.07.20264.9259-0.0611
      12.07.20264.987+0.013
      11.07.20264.974+0.098
      10.07.20264.876+0.0197
      09.07.20264.8563+0.0787
      08.07.20264.7776+0.0931
      07.07.20264.6845+0.2452
      06.07.20264.4393+0.1214
      05.07.20264.3179-0.0062
      04.07.20264.3241-0.0397
      03.07.20264.3638-0.2012
      02.07.20264.565-0.2016
      01.07.20264.7666-0.0729
      30.06.20264.8395-0.024
      29.06.20264.8635+0.1456
      28.06.20264.7179-0.2456
      27.06.20264.9635-0.0907
      26.06.20265.0542+0.0169
      25.06.20265.0373+0.3695
      24.06.20264.6678+0.0048
      23.06.20264.663-0.395
      22.06.20265.058+0.0362
      21.06.20265.0218+0.0583
      20.06.20264.9635+0.1663
      19.06.20264.7972+0.1482
      18.06.20264.649-0.1272
      17.06.20264.7762-0.0015
      16.06.20264.7777+0.2369
      15.06.20264.5408-0.0549
      14.06.20264.5957+0.023
      13.06.20264.5727-0.7067
      12.06.20265.2794-0.7259
      11.06.20266.0053-0.1617
      10.06.20266.167-0.1646
      09.06.20266.3316-0.0087
      08.06.20266.3403-0.0925
      07.06.20266.4328-0.2182
      06.06.20266.651+0.3834
      05.06.20266.2676+0.1415
      04.06.20266.1261+0.2826
      03.06.20265.8435-0.3832
      02.06.20266.2267-0.3286
      01.06.20266.5553-0.0137
      31.05.20266.569-0.075
      30.05.20266.644-0.0098
      29.05.20266.6538+0.0335
      28.05.20266.6203+0.027
      27.05.20266.5933+0.1117
      26.05.20266.4816-0.0805
      25.05.20266.5621-0.2
      24.05.20266.7621-0.1748
      23.05.20266.9369+0.2209
      22.05.20266.716-0.1048
      21.05.20266.8208-0.1965
      20.05.20267.0173-0.1523
      19.05.20267.1696-0.068
      18.05.20267.2376-0.1061
      17.05.20267.3437-0.0316
      16.05.20267.3753+0.1279
      15.05.20267.2474-0.2428
      14.05.20267.4902-0.1457
      13.05.20267.6359+0.1224
      12.05.20267.5135-0.0061
      11.05.20267.5196-0.0783
      10.05.20267.5979-0.0091
      09.05.20267.607-0.0524
      08.05.20267.6594+0.0175
      07.05.20267.6419-0.1115
      06.05.20267.7534-0.2134
      05.05.20267.9668-0.0714
      04.05.20268.0382+0.1731
      03.05.20267.8651-0.1877
      02.05.20268.0528-0.1959
      01.05.20268.2487

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.