Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GEODNET

    Все криптовалюты » GEODNET » Dai

    Курс GEODNET (GEOD) к Dai (DAI)

    Обновлено: 29.10.2026 23:50:01GEODNET

    =
    Калькулятор GEOD - DAI / Обратный расчет: курс Dai к GEODNET
    0
    10010

    Графики

    Динамика изменения курса geodnet относительно dai, за 1 GEOD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24906
      макс: 0.25888
      за сутки:
      0.25501  

      Таблица изменений курса geodnet : показать

      ДатаКурс+/-
      29.10 23:500.25501-0.0005
      29.10 23:400.25551-0.00018
      29.10 23:300.25569-0.00016
      29.10 23:200.25585-0.00034
      29.10 23:100.25619-0.00034
      29.10 23:030.25653+0.00013
      29.10 23:000.2564-0.00019
      29.10 22:500.25659-5.0E-5
      29.10 22:400.25664-5.0E-5
      29.10 22:300.25669-4.0E-5
      29.10 22:200.25673-1.0E-5
      29.10 22:100.25674-7.0E-5
      29.10 22:000.25681+0.0003
      29.10 21:500.25651-0.00027
      29.10 21:400.25678-4.0E-5
      29.10 21:300.25682+0.0001
      29.10 21:200.25672-0.0001
      29.10 21:100.25682-5.0E-5
      29.10 21:030.25687+6.0E-5
      29.10 21:000.25681+0.00023
      29.10 20:500.25658-0.00075
      29.10 20:400.25733+0.00034
      29.10 20:300.25699+0.00025
      29.10 20:200.25674+7.0E-5
      29.10 20:100.25667-
      29.10 20:000.25667+2.0E-5
      29.10 19:500.25665-
      29.10 19:400.25665-0.00014
      29.10 19:300.25679-0.00022
      29.10 19:200.25701+1.0E-5
      29.10 19:100.257+2.0E-5
      29.10 19:030.25698-1.0E-5
      29.10 19:000.25699+1.0E-5
      29.10 18:500.25698+1.0E-5
      29.10 18:400.25697-0.00013
      29.10 18:300.2571+0.00013
      29.10 18:200.25697+9.0E-5
      29.10 18:100.25688+0.0001
      29.10 18:000.25678-0.00027
      29.10 17:500.25705+3.0E-5
      29.10 17:400.25702+0.00037
      29.10 17:300.25665+0.00021
      29.10 17:200.25644-3.0E-5
      29.10 17:100.25647-6.0E-5
      29.10 17:030.25653+4.0E-5
      29.10 17:000.25649-8.0E-5
      29.10 16:500.25657-0.0001
      29.10 16:400.25667+0.00021
      29.10 16:300.25646-0.00033
      29.10 16:200.25679-0.00013
      29.10 16:140.25692-0.00044
      29.10 16:000.25736-0.00038
      29.10 15:500.25774+0.00288
      29.10 15:400.25486+0.00111
      29.10 15:300.25375+0.00088
      29.10 15:200.25287+0.00083
      29.10 15:100.25204-2.0E-5
      29.10 15:030.25206-2.0E-5
      29.10 15:000.25208-0.00012
      29.10 14:500.2522+0.00025
      29.10 14:400.25195-0.00013
      29.10 14:300.25208+4.0E-5
      29.10 14:200.25204-7.0E-5
      29.10 14:100.25211+4.0E-5
      29.10 14:000.25207+0.00137
      29.10 13:500.2507+0.00157
      29.10 13:400.24913-
      29.10 13:300.24913+7.0E-5
      29.10 13:200.24906-0.00021
      29.10 13:100.24927-1.0E-5
      29.10 13:030.24928-
      29.10 13:000.24928-3.0E-5
      29.10 12:500.24931+8.0E-5
      29.10 12:400.24923-8.0E-5
      29.10 12:300.24931-5.0E-5
      29.10 12:200.24936-0.0001
      29.10 12:100.24946-7.0E-5
      29.10 12:000.24953+0.00012
      29.10 11:500.24941-0.00018
      29.10 11:400.24959+3.0E-5
      29.10 11:300.24956-6.0E-5
      29.10 11:200.24962-0.00027
      29.10 11:100.24989-0.00026
      29.10 11:030.25015+0.00013
      29.10 11:000.25002-4.0E-5
      29.10 10:500.25006-0.00019
      29.10 10:400.25025-0.00056
      29.10 10:300.25081-4.0E-5
      29.10 10:200.25085-0.00021
      29.10 10:100.25106+7.0E-5
      29.10 10:000.25099+4.0E-5
      29.10 09:500.25095-0.0002
      29.10 09:400.25115-8.0E-5
      29.10 09:300.25123-0.00038
      29.10 09:200.25161-0.00042
      29.10 09:100.25203-0.00066
      29.10 09:030.25269-4.0E-5
      29.10 09:000.25273-8.0E-5
      29.10 08:500.25281-0.00012
      29.10 08:400.25293+0.00017
      29.10 08:300.25276-
      29.10 08:200.25276-0.00014
      29.10 08:100.2529-
      29.10 08:000.2529+0.00012
      29.10 07:500.25278-0.00021
      29.10 07:400.25299-0.00011
      29.10 07:300.2531-0.00011
      29.10 07:200.25321-0.00038
      29.10 07:100.25359-4.0E-5
      29.10 07:030.25363-4.0E-5
      29.10 07:000.25367-0.00027
      29.10 06:500.25394-0.0003
      29.10 06:400.25424-0.0008
      29.10 06:300.25504-0.00014
      29.10 06:200.25518-0.00049
      29.10 06:100.25567-0.00016
      29.10 06:000.25583+5.0E-5
      29.10 05:500.25578-0.00016
      29.10 05:400.25594-0.00012
      29.10 05:300.25606-0.00043
      29.10 05:200.25649-0.00017
      29.10 05:100.25666-0.00018
      29.10 05:030.25684-1.0E-5
      29.10 05:000.25685-7.0E-5
      29.10 04:500.25692-0.00012
      29.10 04:400.25704-0.00014
      29.10 04:300.25718-0.00019
      29.10 04:200.25737-0.00025
      29.10 04:100.25762-3.0E-5
      29.10 04:000.25765-5.0E-5
      29.10 03:500.2577+5.0E-5
      29.10 03:400.25765-0.0004
      29.10 03:300.25805-0.00024
      29.10 03:200.25829-0.00022
      29.10 03:100.25851+0.00028
      29.10 03:030.25823+6.0E-5
      29.10 03:000.25817-5.0E-5
      29.10 02:500.25822-0.00012
      29.10 02:400.25834+0.00017
      29.10 02:300.25817-4.0E-5
      29.10 02:200.25821+5.0E-5
      29.10 02:100.25816-0.00033
      29.10 02:000.25849+0.00012
      29.10 01:500.25837+0.00011
      29.10 01:400.25826+3.0E-5
      29.10 01:300.25823+3.0E-5
      29.10 01:200.2582-3.0E-5
      29.10 01:100.25823+5.0E-5
      29.10 01:030.25818-0.00011
      29.10 01:000.25829+3.0E-5
      29.10 00:500.25826+8.0E-5
      29.10 00:400.25818-0.00035
      29.10 00:300.25853+0.00021
      29.10 00:200.25832-0.00056
      29.10 00:100.25888+0.0003
      29.10 00:000.25858
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23998
      макс: 0.27146
      за неделю:
        0.25501

      Таблица изменений курса geodnet : показать

      ДатаКурс+/-
      29.10 23:500.25501-0.00019
      29.10 22:500.25659+0.0003
      29.10 21:500.25651+0.00023
      29.10 20:500.25658+2.0E-5
      29.10 19:500.25665+1.0E-5
      29.10 18:500.25698-0.00027
      29.10 17:500.25705-8.0E-5
      29.10 16:500.25657-0.00038
      29.10 15:500.25774-0.00012
      29.10 14:500.2522+0.00137
      29.10 13:500.2507-3.0E-5
      29.10 12:500.24931+0.00012
      29.10 11:500.24941-4.0E-5
      29.10 10:500.25006+4.0E-5
      29.10 09:500.25095-8.0E-5
      29.10 08:500.25281+0.00012
      29.10 07:500.25278-0.00027
      29.10 06:500.25394+5.0E-5
      29.10 05:500.25578-7.0E-5
      29.10 04:500.25692-5.0E-5
      29.10 03:500.2577-5.0E-5
      29.10 02:500.25822+0.00012
      29.10 01:500.25837+3.0E-5
      29.10 00:500.25826-0.00066
      28.10 23:500.25924+0.0001
      28.10 22:500.25775-0.00013
      28.10 21:500.25696+0.0006
      28.10 20:500.25534+0.00053
      28.10 19:500.25506+0.00045
      28.10 18:500.25531+0.00011
      28.10 17:500.25478-0.0001
      28.10 16:500.25476+0.00036
      28.10 15:500.25562+0.00013
      28.10 14:500.25587-
      28.10 13:500.25452+0.00084
      28.10 12:500.25181-8.0E-5
      28.10 11:500.25116+0.00014
      28.10 10:500.25106-9.0E-5
      28.10 09:500.24968-0.00029
      28.10 08:500.24981-0.00026
      28.10 07:500.24955-5.0E-5
      28.10 06:500.24923-8.0E-5
      28.10 05:500.24876+0.00026
      28.10 04:500.24822-1.0E-5
      28.10 03:500.24821+2.0E-5
      28.10 02:500.2478-0.00068
      28.10 01:500.24803-9.0E-5
      28.10 00:500.24818-1.0E-5
      27.10 23:500.24756+2.0E-5
      27.10 22:500.2475-0.00076
      27.10 21:500.24791+0.00123
      27.10 20:500.24636+0.0002
      27.10 19:500.24514+7.0E-5
      27.10 18:500.24527-8.0E-5
      27.10 17:500.24472-0.0002
      27.10 16:500.24389+0.00053
      27.10 15:500.24361+0.00026
      27.10 14:500.24333-0.00012
      27.10 13:500.24286+0.00014
      27.10 12:500.2423+0.00011
      27.10 11:500.24067+0.00052
      27.10 10:500.23998-0.0008
      27.10 09:500.24275-
      27.10 08:500.24308-0.00014
      27.10 07:500.24385+0.00021
      27.10 06:500.24391-0.001
      27.10 05:500.24482+0.0001
      27.10 04:500.24673-0.00012
      27.10 03:500.24855-0.00019
      27.10 02:500.2487+9.0E-5
      27.10 01:500.24817-0.00012
      27.10 00:500.24855-1.0E-5
      26.10 23:500.24806-5.0E-5
      26.10 22:500.24796+0.00012
      26.10 21:500.24787+0.00053
      26.10 20:500.24842-0.00142
      26.10 19:500.25032-0.00091
      26.10 18:500.25229-0.00021
      26.10 17:500.25103+0.0003
      26.10 16:500.25024+8.0E-5
      26.10 15:500.25043+0.00046
      26.10 14:500.24753+0.00094
      26.10 13:500.24711-0.00017
      26.10 12:500.24836+0.0003
      26.10 11:500.24868-0.00081
      26.10 10:500.24559-0.00042
      26.10 09:500.2467+2.0E-5
      26.10 08:500.24548+0.00042
      26.10 07:500.24461-0.00038
      26.10 06:500.24607-0.00071
      26.10 05:500.24949+0.0005
      26.10 04:500.24923-0.00178
      26.10 03:500.254-0.00041
      26.10 02:500.25738-0.00028
      26.10 01:500.25535-0.00104
      26.10 00:500.25574-0.00014
      25.10 23:500.25501+2.0E-5
      25.10 22:500.25554-0.00082
      25.10 21:500.2564+0.00042
      25.10 20:500.25745-0.00011
      25.10 19:500.25492-0.00025
      25.10 18:500.25526-0.00984
      25.10 17:500.27146+0.00017
      25.10 16:500.25058-0.00043
      25.10 15:500.24467+0.0019
      25.10 14:500.24293-0.00049
      25.10 13:500.24288-0.00075
      25.10 12:500.24366+0.00135
      25.10 11:500.2407+0.00017
      25.10 10:500.24078-0.00069
      25.10 09:500.24341-0.00113
      25.10 08:500.2468-0.00091
      25.10 07:500.24702-9.0E-5
      25.10 06:500.24645-0.00038
      25.10 05:500.247-0.00054
      25.10 04:500.24658+4.0E-5
      25.10 03:500.2456-0.00043
      25.10 02:500.24747-0.00033
      25.10 01:500.24756+0.00018
      25.10 00:500.24679-0.00042
      24.10 23:500.24767-6.0E-5
      24.10 22:500.24809+5.0E-5
      24.10 21:500.24911+0.00016
      24.10 20:500.24896-0.00015
      24.10 19:500.24874+0.00011
      24.10 18:500.24876+5.0E-5
      24.10 17:500.24906-2.0E-5
      24.10 16:500.25023+0.00034
      24.10 15:500.251-0.00144
      24.10 14:500.25219-0.00086
      24.10 13:500.25183+0.00048
      24.10 12:500.25256+5.0E-5
      24.10 11:500.25296-0.0003
      24.10 10:500.25397-9.0E-5
      24.10 09:500.25437-3.0E-5
      24.10 08:500.25405-0.00012
      24.10 07:500.25491-0.00042
      24.10 06:500.25468-0.00071
      24.10 05:500.25671-0.00029
      24.10 04:500.25866-0.00034
      24.10 03:500.25971+0.00138
      24.10 02:500.25711+2.0E-5
      24.10 01:500.25774-5.0E-5
      24.10 00:500.25634-0.00054
      23.10 23:500.25707+0.00026
      23.10 22:500.25871-2.0E-5
      23.10 21:500.25852-0.00021
      23.10 20:500.25807-0.00073
      23.10 19:500.25891-0.00042
      23.10 18:500.25869-0.00013
      23.10 17:500.25877+1.0E-5
      23.10 16:500.25909-5.0E-5
      23.10 15:500.25899-0.00073
      23.10 14:500.25797-0.00038
      23.10 13:500.25838+0.00061
      23.10 12:500.25839+0.00019
      23.10 11:500.25983+0.00043
      23.10 10:500.25959-0.00074
      23.10 09:500.25975+0.00041
      23.10 08:500.25941+6.0E-5
      23.10 07:500.25832-0.0001
      23.10 06:500.25783-1.0E-5
      23.10 05:500.25627+0.00013
      23.10 04:500.25634-
      23.10 03:500.2593-0.00036
      23.10 02:500.26048+0.00026
      23.10 01:500.26111-7.0E-5
      23.10 00:500.26089+0.00059
      22.10 23:500.25858
    • * на графике представлен средесуточный курс geodnet в течение последних 30 дней.
      мин: 0.23998
      макс: 0.31166
      за месяц:
        0.25501
      Таблица изменений курса geodnet : показать
      ДатаКурс+/-
      28.10.20260.2535+0.00854
      27.10.20260.24496-0.00377
      26.10.20260.24873-0.00096
      25.10.20260.24969-0.00208
      24.10.20260.25177-0.00663
      23.10.20260.2584-0.00581
      22.10.20260.26421-0.01608
      21.10.20260.28029+0.0072
      20.10.20260.27309+0.01617
      19.10.20260.25692+0.00469
      18.10.20260.25223-0.00257
      17.10.20260.2548-0.00709
      16.10.20260.26189+0.01084
      15.10.20260.25105-0.009
      14.10.20260.26005-0.00483
      13.10.20260.26488-0.00974
      12.10.20260.27462-0.01061
      11.10.20260.28523-0.01369
      10.10.20260.29892-0.00059
      09.10.20260.29951+0.01037
      08.10.20260.28914-0.01282
      07.10.20260.30196+0.00264
      06.10.20260.29932-0.01234
      05.10.20260.31166+0.01171
      04.10.20260.29995+0.01984
      03.10.20260.28011+0.00354
      02.10.20260.27657+0.00456
      01.10.20260.27201+0.00511
      30.09.20260.2669+0.00569
      29.09.20260.26121+0.00277
      28.09.20260.25844
    • * на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.
      мин: 0.17848
      макс: 0.31166
      за квартал:
      0.25501  
      Таблица изменений курса geodnet : показать
      ДатаКурс+/-
      28.10.20260.2535+0.00854
      27.10.20260.24496-0.00377
      26.10.20260.24873-0.00096
      25.10.20260.24969-0.00208
      24.10.20260.25177-0.00663
      23.10.20260.2584-0.00581
      22.10.20260.26421-0.01608
      21.10.20260.28029+0.0072
      20.10.20260.27309+0.01617
      19.10.20260.25692+0.00469
      18.10.20260.25223-0.00257
      17.10.20260.2548-0.00709
      16.10.20260.26189+0.01084
      15.10.20260.25105-0.009
      14.10.20260.26005-0.00483
      13.10.20260.26488-0.00974
      12.10.20260.27462-0.01061
      11.10.20260.28523-0.01369
      10.10.20260.29892-0.00059
      09.10.20260.29951+0.01037
      08.10.20260.28914-0.01282
      07.10.20260.30196+0.00264
      06.10.20260.29932-0.01234
      05.10.20260.31166+0.01171
      04.10.20260.29995+0.01984
      03.10.20260.28011+0.00354
      02.10.20260.27657+0.00456
      01.10.20260.27201+0.00511
      30.09.20260.2669+0.00569
      29.09.20260.26121+0.00277
      28.09.20260.25844-0.00871
      27.09.20260.26715+0.01332
      25.09.20260.25383+0.00061
      24.09.20260.25322-0.00213
      23.09.20260.25535+0.00336
      22.09.20260.25199+0.00267
      21.09.20260.24932+0.00361
      20.09.20260.24571-0.00783
      19.09.20260.25354-0.0342
      18.09.20260.28774+0.05897
      17.09.20260.22877+0.01027
      16.09.20260.2185+0.00522
      15.09.20260.21328-0.00262
      14.09.20260.2159+0.00038
      13.09.20260.21552-0.00062
      12.09.20260.21614-0.00043
      11.09.20260.21657-0.00223
      10.09.20260.2188-0.0036
      09.09.20260.2224-0.00226
      08.09.20260.22466-0.00401
      07.09.20260.22867-0.0001
      06.09.20260.22877-0.01134
      05.09.20260.24011+0.01458
      04.09.20260.22553+0.00359
      03.09.20260.22194+0.00216
      02.09.20260.21978-0.00559
      01.09.20260.22537-0.00659
      31.08.20260.23196+0.0045
      30.08.20260.22746+0.00522
      29.08.20260.22224+0.00046
      28.08.20260.22178-0.0029
      27.08.20260.22468+0.00207
      26.08.20260.22261-0.00797
      25.08.20260.23058+0.00373
      23.08.20260.22685-0.01425
      22.08.20260.2411-0.02203
      21.08.20260.26313+0.0329
      20.08.20260.23023+0.01818
      19.08.20260.21205+7.0E-5
      18.08.20260.21198+0.01646
      17.08.20260.19552-0.00866
      16.08.20260.20418+0.01797
      15.08.20260.18621+0.00062
      14.08.20260.18559+0.00411
      13.08.20260.18148-0.00895
      12.08.20260.19043-0.02452
      11.08.20260.21495+0.0319
      10.08.20260.18305+0.00011
      09.08.20260.18294+0.00157
      08.08.20260.18137+0.00289
      07.08.20260.17848-0.00326
      06.08.20260.18174-0.00574
      05.08.20260.18748-0.00836
      04.08.20260.19584+0.00344
      03.08.20260.1924-0.01344
      02.08.20260.20584-0.00407
      01.08.20260.20991+0.01345
      31.07.20260.19646-0.00538
      30.07.20260.20184

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.