Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Goatcoin »

    Курс Dai к Goatcoin

    Обновлено: 03.12.2024 11:40:01Dai

    =
    Калькулятор DAI - GOAT / Обратный расчет: курс Goatcoin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно goatcoin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3119
      макс: 1.5095
      за сутки:
        1.3839

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.12 11:401.3839+0.0184
      03.12 11:301.3655+0.0044
      03.12 11:201.3611+0.0009
      03.12 11:101.3602-0.0127
      03.12 11:001.3729-0.0169
      03.12 10:501.3898+0.0042
      03.12 10:401.3856-0.0051
      03.12 10:301.3907-0.007
      03.12 10:201.3977+0.0075
      03.12 10:101.3902+0.0194
      03.12 10:001.3708+0.0161
      03.12 09:501.3547-0.0148
      03.12 09:401.3695-0.0142
      03.12 09:301.3837+0.0089
      03.12 09:201.3748-0.0106
      03.12 09:101.3854-0.0011
      03.12 09:001.3865+0.0072
      03.12 08:501.3793+0.0011
      03.12 08:401.3782-0.0025
      03.12 08:301.3807-0.0045
      03.12 08:201.3852+0.009
      03.12 08:101.3762+0.0011
      03.12 08:001.3751+0.0001
      03.12 07:501.375+0.004
      03.12 07:401.371+0.0036
      03.12 07:301.3674-0.0173
      03.12 07:201.3847-0.0051
      03.12 07:101.3898-0.0015
      03.12 07:001.3913+0.0039
      03.12 06:501.3874+0.0039
      03.12 06:401.3835-0.0042
      03.12 06:301.3877+0.001
      03.12 06:201.3867+0.0129
      03.12 06:101.3738+0.0072
      03.12 06:001.3666-
      03.12 05:501.3666-0.0229
      03.12 05:401.3895+0.0031
      03.12 05:301.3864-0.0005
      03.12 05:201.3869-0.0003
      03.12 05:101.3872-0.0009
      03.12 05:001.3881+0.0101
      03.12 04:501.378-0.0094
      03.12 04:401.3874-0.0071
      03.12 04:301.3945+0.0171
      03.12 04:201.3774+0.0063
      03.12 04:101.3711-0.0058
      03.12 04:001.3769-0.0044
      03.12 03:501.3813-0.014
      03.12 03:401.3953+0.0069
      03.12 03:301.3884+0.0065
      03.12 03:201.3819+0.0007
      03.12 03:101.3812-0.001
      03.12 03:001.3822-0.0022
      03.12 02:501.3844-0.0043
      03.12 02:401.3887-0.0045
      03.12 02:301.3932-0.0022
      03.12 02:201.3954-0.0155
      03.12 02:101.4109-0.0175
      03.12 02:001.4284-0.0007
      03.12 01:501.4291-0.0011
      03.12 01:401.4302+0.0013
      03.12 01:301.4289-0.0065
      03.12 01:201.4354-0.0001
      03.12 01:101.4355+0.0015
      03.12 01:001.434-0.0052
      03.12 00:501.4392-0.0046
      03.12 00:401.4438+0.005
      03.12 00:301.4388+0.0019
      03.12 00:201.4369+0.0008
      03.12 00:101.4361+0.009
      03.12 00:001.4271+0.0083
      02.12 23:501.4188+0.0062
      02.12 23:401.4126-0.0029
      02.12 23:301.4155+0.0137
      02.12 23:201.4018-0.0097
      02.12 23:101.4115-0.0088
      02.12 23:001.4203-0.0106
      02.12 22:501.4309-0.0144
      02.12 22:401.4453-0.0234
      02.12 22:301.4687-0.0042
      02.12 22:201.4729+0.0024
      02.12 22:101.4705+0.0102
      02.12 22:001.4603-0.0052
      02.12 21:501.4655+0.0017
      02.12 21:401.4638+0.0025
      02.12 21:301.4613-0.005
      02.12 21:201.4663+0.006
      02.12 21:101.4603-0.0068
      02.12 21:001.4671+0.0029
      02.12 20:501.4642+0.0204
      02.12 20:401.4438+0.0054
      02.12 20:301.4384+0.0181
      02.12 20:201.4203+0.0162
      02.12 20:101.4041-0.0155
      02.12 20:001.4196+0.001
      02.12 19:501.4186+0.0181
      02.12 19:401.4005-0.0061
      02.12 19:301.4066+0.0486
      02.12 19:201.358+0.0023
      02.12 19:101.3557+0.0058
      02.12 19:001.3499-0.006
      02.12 18:501.3559-0.0103
      02.12 18:401.3662+0.0543
      02.12 18:301.3119-0.0707
      02.12 18:201.3826-0.0948
      02.12 18:101.4774+0.0016
      02.12 18:001.4758+0.0159
      02.12 17:501.4599-0.0052
      02.12 17:401.4651-0.0177
      02.12 17:301.4828-0.0003
      02.12 17:201.4831+0.0042
      02.12 17:101.4789-0.0137
      02.12 17:001.4926-0.0014
      02.12 16:501.494+0.0038
      02.12 16:401.4902+0.0049
      02.12 16:301.4853-0.0048
      02.12 16:201.4901-0.0069
      02.12 16:101.497-0.0015
      02.12 16:001.4985-0.0006
      02.12 15:501.4991+0.0107
      02.12 15:401.4884+0.0018
      02.12 15:301.4866-0.0014
      02.12 15:201.488-0.0021
      02.12 15:101.4901+0.0003
      02.12 15:001.4898+0.0075
      02.12 14:501.4823+0.007
      02.12 14:401.4753-0.0111
      02.12 14:301.4864-0.0105
      02.12 14:201.4969+0.0026
      02.12 14:101.4943-0.0152
      02.12 14:001.5095+0.005
      02.12 13:501.5045-0.0019
      02.12 13:401.5064+0.0099
      02.12 13:301.4965+0.0005
      02.12 13:201.496-0.0043
      02.12 13:101.5003+0.0179
      02.12 13:001.4824-0.0144
      02.12 12:501.4968+0.0037
      02.12 12:401.4931+0.0001
      02.12 12:301.493+0.0013
      02.12 12:201.4917-0.005
      02.12 12:101.4967+0.002
      02.12 12:001.4947
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0655
      макс: 1.5095
      за неделю:
      1.3839  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.12 11:401.3839-0.0169
      03.12 10:501.3898+0.0161
      03.12 09:501.3547+0.0072
      03.12 08:501.3793+0.0001
      03.12 07:501.375+0.0039
      03.12 06:501.3874-
      03.12 05:501.3666+0.0101
      03.12 04:501.378-0.0044
      03.12 03:501.3813-0.0022
      03.12 02:501.3844-0.0007
      03.12 01:501.4291-0.0052
      03.12 00:501.4392+0.0083
      02.12 23:501.4188-0.0106
      02.12 22:501.4309-0.0052
      02.12 21:501.4655+0.0029
      02.12 20:501.4642+0.001
      02.12 19:501.4186-0.006
      02.12 18:501.3559+0.0159
      02.12 17:501.4599-0.0014
      02.12 16:501.494-0.0006
      02.12 15:501.4991+0.0075
      02.12 14:501.4823+0.005
      02.12 13:501.5045-0.0144
      02.12 12:501.4968-0.0058
      02.12 11:501.5005+0.0019
      02.12 10:501.4114+0.0049
      02.12 09:501.3993-0.0059
      02.12 08:501.4104-0.0069
      02.12 07:501.4114+0.0126
      02.12 06:501.3661-0.0041
      02.12 05:501.3375-0.0057
      02.12 04:501.3115+0.0059
      02.12 03:501.3227+0.0049
      02.12 02:501.3113-0.0031
      02.12 01:501.3013-0.004
      02.12 00:501.3266-0.0054
      01.12 23:501.3314+0.0021
      01.12 22:501.2938+0.0072
      01.12 21:501.2659+0.0015
      01.12 20:501.2849-0.0054
      01.12 19:501.2603+0.001
      01.12 18:501.2829-0.0022
      01.12 17:501.2982-0.0178
      01.12 16:501.2828-0.0056
      01.12 15:501.294+0.0011
      01.12 14:501.3005+0.0016
      01.12 13:501.2959-0.001
      01.12 12:501.2757-0.0033
      01.12 11:501.2734-0.0045
      01.12 10:501.2629+0.0072
      01.12 09:501.2572+0.0054
      01.12 08:501.2685-0.0037
      01.12 07:501.2761-0.0034
      01.12 06:501.261+0.0068
      01.12 05:501.2657+0.0184
      01.12 04:501.1965-0.0064
      01.12 03:501.2177+0.0048
      01.12 02:501.2078+0.0114
      01.12 01:501.1907-0.0012
      01.12 00:501.1756-0.0118
      30.11 23:501.198-0.0005
      30.11 22:501.2055-0.0024
      30.11 21:501.2073+0.0004
      30.11 20:501.205-0.0022
      30.11 19:501.205-0.0048
      30.11 18:501.2053+0.0076
      30.11 17:501.2071+0.0056
      30.11 16:501.2009+0.0012
      30.11 15:501.198+0.0057
      30.11 14:501.2002+0.0066
      30.11 13:501.2055+0.0023
      30.11 12:501.1748+0.0048
      30.11 11:501.1669+0.0008
      30.11 10:501.1659+0.0112
      30.11 09:501.1599-0.0041
      30.11 08:501.165+0.0094
      30.11 07:501.1549+0.0121
      30.11 06:501.1339-0.0048
      30.11 05:501.1524-0.0017
      30.11 04:501.1592+0.0034
      30.11 03:501.1516+0.0036
      30.11 02:501.1264+0.0056
      30.11 01:501.1191-0.0033
      30.11 00:501.1622+0.0073
      29.11 23:501.16+0.0029
      29.11 22:501.1687+0.0062
      29.11 21:501.1656-0.0019
      29.11 20:501.1757+0.0021
      29.11 19:501.1566+0.0056
      29.11 18:501.1711+0.02
      29.11 17:501.1552-0.0108
      29.11 16:501.1869-0.0008
      29.11 15:501.1768+0.0035
      29.11 14:501.1486-0.0013
      29.11 13:501.2053-0.0002
      29.11 12:501.2031+0.0017
      29.11 11:501.1869-0.0105
      29.11 10:501.1995+0.007
      29.11 09:501.1385+0.0094
      29.11 08:501.0962-0.0017
      29.11 07:501.1433-0.0058
      29.11 06:501.1532-0.0051
      29.11 05:501.1813-0.0016
      29.11 04:501.2067+0.0032
      29.11 03:501.2198-0.0065
      29.11 02:501.2377+0.0062
      29.11 01:501.2116+0.0016
      29.11 00:501.2201-0.0038
      28.11 23:501.2652+0.0037
      28.11 22:501.2721+0.0018
      28.11 21:501.2745+0.0053
      28.11 20:501.2692+0.0009
      28.11 19:501.2631+0.0074
      28.11 18:501.2731-0.004
      28.11 17:501.2589+0.0004
      28.11 16:501.2248-0.0015
      28.11 15:501.2002-0.0006
      28.11 14:501.1899+0.0081
      28.11 13:501.1819+0.0106
      28.11 12:501.1773-0.0012
      28.11 11:501.171+0.0253
      28.11 10:501.1452+0.0029
      28.11 09:501.132-0.0019
      28.11 08:501.1148+0.0118
      28.11 07:501.0896-0.0043
      28.11 06:501.0961+0.0118
      28.11 05:501.0829-0.0037
      28.11 04:501.1012-0.003
      28.11 03:501.1047-0.0037
      28.11 02:501.1146+0.0122
      28.11 01:501.0896-0.0026
      28.11 00:501.0927+0.0045
      27.11 23:501.0655+0.0043
      27.11 22:501.072+0.0029
      27.11 21:501.0912-0.0085
      27.11 20:501.0951-0.0079
      27.11 19:501.1282-0.0178
      27.11 18:501.0707-0.0067
      27.11 17:501.2012-0.0038
      27.11 16:501.202+0.0078
      27.11 15:501.1921-0.0077
      27.11 14:501.1925+0.0097
      27.11 13:501.1514-0.0141
      27.11 12:501.1764-0.0063
      27.11 11:501.181-0.0054
      27.11 10:501.201+0.0113
      27.11 09:501.2093+0.01
      27.11 08:501.199+0.0116
      27.11 07:501.1725+0.0153
      27.11 06:501.145-0.0034
      27.11 05:501.148-0.0196
      27.11 04:501.203+0.0086
      27.11 03:501.2059+0.0039
      27.11 02:501.2026+0.0019
      27.11 01:501.1528+0.0034
      27.11 00:501.1847-0.0316
      26.11 23:501.2077-
      26.11 22:501.3142-0.0049
      26.11 21:501.3272+0.0004
      26.11 20:501.3101+0.0173
      26.11 19:501.2855+0.0075
      26.11 18:501.335-0.0076
      26.11 17:501.3202-0.0074
      26.11 16:501.3524+0.0061
      26.11 15:501.3412-0.0358
      26.11 14:501.3883+0.0137
      26.11 13:501.3638-0.0028
      26.11 12:501.3303+0.0075
      26.11 11:501.3554
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.93259
      макс: 2.312
      за месяц:
        1.3839
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.12.20241.732+0.2543
      01.12.20241.4777+0.1238
      30.11.20241.3539+0.0076
      29.11.20241.3463-0.0268
      28.11.20241.3731+0.0488
      27.11.20241.3243-0.1719
      26.11.20241.4962+0.0597
      25.11.20241.4365+0.0113
      24.11.20241.4252+0.0872
      23.11.20241.338+0.0754
      22.11.20241.2626+0.1207
      21.11.20241.1419+0.0432
      20.11.20241.0987+0.0194
      19.11.20241.0793+0.047
      18.11.20241.0323+0.09971
      17.11.20240.93259-0.04222
      16.11.20240.97481-0.18539
      15.11.20241.1602-0.1009
      14.11.20241.2611-0.1013
      13.11.20241.3624+0.0679
      12.11.20241.2945-0.0588
      11.11.20241.3533-0.0206
      10.11.20241.3739-0.171
      09.11.20241.5449+0.114
      08.11.20241.4309-0.0452
      07.11.20241.4761-0.1668
      06.11.20241.6429-0.4228
      05.11.20242.0657-0.0359
      04.11.20242.1016-0.2104
      03.11.20242.312+0.1089
      02.11.20242.2031
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.32858
      макс: 9.3323
      за квартал:
        1.3839
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.12.20241.732+0.2543
      01.12.20241.4777+0.1238
      30.11.20241.3539+0.0076
      29.11.20241.3463-0.0268
      28.11.20241.3731+0.0488
      27.11.20241.3243-0.1719
      26.11.20241.4962+0.0597
      25.11.20241.4365+0.0113
      24.11.20241.4252+0.0872
      23.11.20241.338+0.0754
      22.11.20241.2626+0.1207
      21.11.20241.1419+0.0432
      20.11.20241.0987+0.0194
      19.11.20241.0793+0.047
      18.11.20241.0323+0.09971
      17.11.20240.93259-0.04222
      16.11.20240.97481-0.18539
      15.11.20241.1602-0.1009
      14.11.20241.2611-0.1013
      13.11.20241.3624+0.0679
      12.11.20241.2945-0.0588
      11.11.20241.3533-0.0206
      10.11.20241.3739-0.171
      09.11.20241.5449+0.114
      08.11.20241.4309-0.0452
      07.11.20241.4761-0.1668
      06.11.20241.6429-0.4228
      05.11.20242.0657-0.0359
      04.11.20242.1016-0.2104
      03.11.20242.312+0.1089
      02.11.20242.2031+0.2522
      01.11.20241.9509+0.0035
      31.10.20241.9474+0.1937
      30.10.20241.7537+0.1367
      29.10.20241.617-0.2142
      28.10.20241.8312+0.0554
      27.10.20241.7758+0.2682
      26.10.20241.5076-0.1344
      25.10.20241.642+1.3134
      24.10.20240.32858-0.04026
      23.10.20240.36884-2.1248
      22.10.20242.4936-0.5414
      21.10.20243.035-0.2264
      20.10.20243.2614+0.7633
      19.10.20242.4981-0.3374
      18.10.20242.8355-1.0322
      17.10.20243.8677-0.5936
      16.10.20244.4613-3.8025
      15.10.20248.2638-1.0685
      14.10.20249.3323

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.