Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Gravity »

    Курс Dai к Gravity

    Обновлено: 03.11.2024 15:00:01Dai

    =
    Калькулятор DAI - GZRO / Обратный расчет: курс Gravity к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно gravity, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.7794
      макс: 35.4768
      за сутки:
      35.4038  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.11 15:0035.4038+0.1517
      03.11 14:5035.2521-0.0956
      03.11 14:4035.3477+0.1417
      03.11 14:3035.206+0.0196
      03.11 14:2035.1864+0.0162
      03.11 14:1035.1702-0.0297
      03.11 14:0335.1999-0.0168
      03.11 14:0035.2167+0.0652
      03.11 13:5035.1515-0.0149
      03.11 13:4035.1664-0.0383
      03.11 13:3035.2047+0.0049
      03.11 13:2035.1998+0.0013
      03.11 13:1035.1985+0.0343
      03.11 13:0035.1642-0.0276
      03.11 12:5035.1918+0.0466
      03.11 12:4035.1452-0.0109
      03.11 12:3035.1561+0.0337
      03.11 12:2035.1224-0.0342
      03.11 12:1035.1566-0.0208
      03.11 12:0335.1774+0.0131
      03.11 12:0035.1643-0.0276
      03.11 11:5035.1919+0.0316
      03.11 11:4035.1603-0.0131
      03.11 11:3035.1734+0.0433
      03.11 11:2035.1301+0.0167
      03.11 11:1035.1134-0.0321
      03.11 11:0035.1455+0.0074
      03.11 10:5035.1381+0.0227
      03.11 10:4035.1154-0.0255
      03.11 10:3035.1409+0.055
      03.11 10:2035.0859+0.0058
      03.11 10:1035.0801+0.0139
      03.11 10:0335.0662+0.0134
      03.11 10:0035.0528+0.0412
      03.11 09:5035.0116-0.0529
      03.11 09:4035.0645-0.0413
      03.11 09:3035.1058-0.0762
      03.11 09:2035.182-0.026
      03.11 09:1035.208-0.0024
      03.11 09:0035.2104+0.0589
      03.11 08:5035.1515+0.0559
      03.11 08:4035.0956-0.0102
      03.11 08:3035.1058+0.0512
      03.11 08:2035.0546+0.0655
      03.11 08:1034.9891-0.0801
      03.11 08:0335.0692-0.0068
      03.11 08:0035.076-0.0107
      03.11 07:5035.0867+0.0154
      03.11 07:4035.0713-0.033
      03.11 07:3035.1043-0.0362
      03.11 07:2035.1405-0.0794
      03.11 07:1035.2199-0.0594
      03.11 07:0035.2793-0.135
      03.11 06:5035.4143-0.0625
      03.11 06:4035.4768+0.039
      03.11 06:3035.4378+0.0822
      03.11 06:2035.3556-0.1043
      03.11 06:1035.4599+0.0861
      03.11 06:0335.3738+0.0251
      03.11 06:0035.3487+0.2134
      03.11 05:5035.1353+0.2008
      03.11 05:4034.9345+0.2207
      03.11 05:3034.7138-0.1829
      03.11 05:2034.8967-0.0293
      03.11 05:1034.926+0.0729
      03.11 05:0034.8531+0.0588
      03.11 04:5034.7943+0.0799
      03.11 04:4034.7144-0.0547
      03.11 04:3034.7691+0.0353
      03.11 04:2034.7338+0.002
      03.11 04:1034.7318+0.0128
      03.11 04:0334.719+0.0214
      03.11 04:0034.6976+0.0167
      03.11 03:5034.6809+0.0277
      03.11 03:4034.6532-0.0078
      03.11 03:3034.661+0.4359
      03.11 03:2034.2251+0.4457
      03.11 03:1033.7794-0.5548
      03.11 03:0034.3342-0.3432
      03.11 02:5034.6774-0.0985
      03.11 02:4034.7759+0.0422
      03.11 02:3034.7337+0.0301
      03.11 02:2034.7036+0.0199
      03.11 02:1034.6837+0.0951
      03.11 02:0334.5886+0.0003
      03.11 02:0034.5883-0.047
      03.11 01:5034.6353-0.0419
      03.11 01:4034.6772+0.0063
      03.11 01:3034.6709+0.0367
      03.11 01:2034.6342+0.0093
      03.11 01:1034.6249+0.0294
      03.11 01:0034.5955-0.1248
      03.11 00:5034.7203-0.055
      03.11 00:4034.7753-0.0501
      03.11 00:3034.8254+0.0279
      03.11 00:2034.7975+0.0099
      03.11 00:1034.7876+0.0651
      03.11 00:0334.7225-0.029
      03.11 00:0034.7515+0.0276
      02.11 23:5034.7239+0.0101
      02.11 23:4034.7138+0.0111
      02.11 23:3034.7027-0.0471
      02.11 23:2034.7498-0.069
      02.11 23:1034.8188+0.0852
      02.11 23:0034.7336-0.0129
      02.11 22:5034.7465-0.0516
      02.11 22:4034.7981-0.0069
      02.11 22:3034.805+0.015
      02.11 22:2034.79+0.1368
      02.11 22:1034.6532+0.0996
      02.11 22:0334.5536+0.0388
      02.11 22:0034.5148-0.3423
      02.11 21:5034.8571-0.213
      02.11 21:4035.0701-0.0522
      02.11 21:3035.1223-0.0248
      02.11 21:2035.1471+0.1504
      02.11 21:1034.9967+0.0498
      02.11 21:0034.9469+0.0135
      02.11 20:5034.9334+0.0134
      02.11 20:4034.92+0.0437
      02.11 20:3034.8763+0.0538
      02.11 20:2034.8225+0.0197
      02.11 20:1034.8028+0.078
      02.11 20:0334.7248+0.0042
      02.11 20:0034.7206-0.0488
      02.11 19:5034.7694-0.2613
      02.11 19:4035.0307-0.1361
      02.11 19:3035.1668+0.0875
      02.11 19:2035.0793+0.0317
      02.11 19:1035.0476-0.0637
      02.11 19:0035.1113-0.0115
      02.11 18:5035.1228+0.0597
      02.11 18:4035.0631-0.1469
      02.11 18:3035.21-0.0207
      02.11 18:2035.2307+0.0232
      02.11 18:1035.2075+0.0639
      02.11 18:0335.1436-0.0006
      02.11 18:0035.1442-0.0935
      02.11 17:5035.2377+0.01
      02.11 17:4035.2277+0.1061
      02.11 17:3035.1216-0.0036
      02.11 17:2035.1252-0.0102
      02.11 17:1035.1354+0.0936
      02.11 17:0035.0418+0.0334
      02.11 16:5035.0084-0.0179
      02.11 16:4035.0263+0.1032
      02.11 16:3034.9231-0.0371
      02.11 16:2034.9602-0.0012
      02.11 16:1034.9614-0.0237
      02.11 16:0334.9851+0.0134
      02.11 16:0034.9717
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.6429
      макс: 35.4768
      за неделю:
      35.4038  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.11 15:0035.4038+0.1517
      03.11 14:5035.2521+0.0652
      03.11 13:5035.1515-0.0276
      03.11 12:5035.1918-0.0276
      03.11 11:5035.1919+0.0074
      03.11 10:5035.1381+0.0412
      03.11 09:5035.0116+0.0589
      03.11 08:5035.1515-0.0107
      03.11 07:5035.0867-0.135
      03.11 06:5035.4143+0.2134
      03.11 05:5035.1353+0.0588
      03.11 04:5034.7943+0.0167
      03.11 03:5034.6809-0.3432
      03.11 02:5034.6774-0.047
      03.11 01:5034.6353-0.1248
      03.11 00:5034.7203+0.0276
      02.11 23:5034.7239-0.0129
      02.11 22:5034.7465-0.3423
      02.11 21:5034.8571+0.0135
      02.11 20:5034.9334-0.0488
      02.11 19:5034.7694-0.0115
      02.11 18:5035.1228-0.0935
      02.11 17:5035.2377+0.0334
      02.11 16:5035.0084+0.0981
      02.11 15:5034.8736+0.0209
      02.11 14:5034.5596+0.0286
      02.11 13:5034.5177+0.0359
      02.11 12:5034.3778+0.0128
      02.11 11:5034.3991-0.0259
      02.11 10:5034.4158-0.0115
      02.11 09:5034.4316+0.0228
      02.11 08:5034.4514-0.0041
      02.11 07:5034.422+0.0415
      02.11 06:5034.2379+0.0684
      02.11 05:5034.1369-0.0211
      02.11 04:5034.4778-0.0781
      02.11 03:5034.6106-0.2255
      02.11 02:5034.5748-0.0098
      02.11 01:5034.8659-0.1196
      02.11 00:5034.9829+0.0624
      01.11 23:5034.4387+0.0273
      01.11 22:5034.4771-0.0025
      01.11 21:5034.4436-0.0183
      01.11 20:5034.2353-0.0733
      01.11 19:5034.1303+0.0959
      01.11 18:5034.3684+0.06
      01.11 17:5033.5906-0.0588
      01.11 16:5033.6605-0.0123
      01.11 15:5033.9833-0.0528
      01.11 14:5034.2547-0.0524
      01.11 13:5034.416+0.0349
      01.11 12:5034.6081+0.0549
      01.11 11:5034.7341-0.0142
      01.11 10:5034.7834+0.1083
      01.11 09:5034.3751-0.0108
      01.11 08:5034.0815+0.0255
      01.11 07:5033.9561+0.0333
      01.11 06:5033.9285-0.0235
      01.11 05:5034.3581+0.0901
      01.11 04:5034.2001-0.0287
      01.11 03:5033.985+0.0221
      01.11 02:5033.7992-0.0452
      01.11 01:5034.0125-0.0457
      01.11 00:5033.959+0.04
      31.10 23:5033.9331-0.0125
      31.10 22:5033.8473-0.1641
      31.10 21:5033.9467-0.0145
      31.10 20:5033.6177+0.0073
      31.10 19:5033.4539+0.0241
      31.10 18:5033.3957-0.0835
      31.10 17:5033.7461+0.0328
      31.10 16:5033.2357+0.0138
      31.10 15:5033.1201-0.0135
      31.10 14:5033.0957-0.1481
      31.10 13:5033.0973+0.0041
      31.10 12:5033.1228+0.0001
      31.10 11:5033.1596+0.0005
      31.10 10:5032.9717+0.0252
      31.10 09:5033.0109+0.0265
      31.10 08:5032.6735-0.0005
      31.10 07:5032.7544+0.0387
      31.10 06:5032.7385+0.0361
      31.10 05:5032.6734-0.0377
      31.10 04:5032.5516+0.05
      31.10 03:5032.3716+0.0464
      31.10 02:5031.9298-0.1396
      31.10 01:5032.1991-0.0492
      31.10 00:5032.3539-0.0882
      30.10 23:5032.2421+0.0267
      30.10 22:5032.2716+0.1291
      30.10 21:5032.1384-0.0081
      30.10 20:5032.3245+0.0171
      30.10 19:5032.1226-0.028
      30.10 18:5032.1911+0.045
      30.10 17:5031.8083-0.106
      30.10 16:5032.1631-0.0499
      30.10 15:5032.1563+0.0107
      30.10 14:5031.8648+0.0507
      30.10 13:5031.9821-0.0341
      30.10 12:5031.9459+0.1785
      30.10 11:5031.9413+0.0627
      30.10 10:5031.8056+0.0154
      30.10 09:5031.7974+0.0349
      30.10 08:5031.7084-0.0637
      30.10 07:5031.6644+0.033
      30.10 06:5031.6429+0.014
      30.10 05:5031.7967+0.015
      30.10 04:5031.6991-0.1078
      30.10 03:5031.7351-0.2335
      30.10 02:5032.3131+0.124
      30.10 01:5032.3007-0.0099
      30.10 00:5032.3059+0.0025
      29.10 23:5032.4568-0.0038
      29.10 22:5032.4731-0.0578
      29.10 21:5032.1866+0.0286
      29.10 20:5032.2943-0.2044
      29.10 19:5032.6972-0.0129
      29.10 18:5032.9619-0.0034
      29.10 17:5033.0626+0.0167
      29.10 16:5032.9928+0.0019
      29.10 15:5033.0747+0.0503
      29.10 14:4033.0819-0.0246
      29.10 13:5033.1184+0.0085
      29.10 12:5033.1554-0.0115
      29.10 11:5033.155-0.009
      29.10 10:5033.3145-0.013
      29.10 09:5033.2677+0.031
      29.10 08:5033.2612+0.039
      29.10 07:5033.0449-0.004
      29.10 06:5033.0551+0.0634
      29.10 05:5032.9316-0.0027
      29.10 04:5033.2788-0.1104
      29.10 03:5033.3772+0.0298
      29.10 02:5033.5199-0.0399
      29.10 01:5033.5285-0.1057
      29.10 00:5033.8426+0.0282
      28.10 23:5034.1261+0.0667
      28.10 22:5034.1145-0.0471
      28.10 21:5034.6617+0.1081
      28.10 20:5034.3901+0.0482
      28.10 19:5034.218-0.0125
      28.10 18:5034.3078-0.0338
      28.10 17:5034.003+0.1586
      28.10 16:5033.6433+0.0205
      28.10 15:5033.5968-0.0715
      28.10 14:5033.8014+0.0381
      28.10 13:5033.618-0.2713
      28.10 12:5033.9252+0.0146
      28.10 11:5033.7211-0.0016
      28.10 10:5033.6842-0.1826
      28.10 09:5034.4493-0.1617
      28.10 08:5034.7398-0.0211
      28.10 07:5034.4843+0.3678
      28.10 06:5033.9684-0.0048
      28.10 05:5033.749+0.0778
      28.10 04:5033.5116+0.0056
      28.10 03:5033.3077+0.001
      28.10 02:5033.1063-0.0254
      28.10 01:5033.1299-0.0076
      28.10 00:5033.1563+0.0061
      27.10 23:5033.3242+0.0088
      27.10 22:5033.3299+0.0463
      27.10 21:5033.2908+0.0134
      27.10 20:5033.1887-0.0187
      27.10 19:5033.2146-0.033
      27.10 18:5033.2948+0.0058
      27.10 17:5033.3788+0.3283
      27.10 16:5033.1843+0.0254
      27.10 15:5033.381
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 28.7715
      макс: 35.4768
      за месяц:
      35.4038  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.11.202434.6403+0.31
      01.11.202434.3303+1.0409
      31.10.202433.2894+1.2961
      30.10.202431.9933-0.8276
      29.10.202432.8209-1.1253
      28.10.202433.9462+0.612
      27.10.202433.3342-0.4175
      26.10.202433.7517+1.737
      25.10.202432.0147+0.5017
      24.10.202431.513+0.1135
      23.10.202431.3995+0.7565
      22.10.202430.643+0.7049
      21.10.202429.9381+0.5827
      20.10.202429.3554-0.6577
      19.10.202430.0131-0.2415
      18.10.202430.2546-0.4038
      17.10.202430.6584+1.0062
      16.10.202429.6522+0.8807
      15.10.202428.7715-0.4763
      14.10.202429.2478-0.9035
      13.10.202430.1513+0.802
      12.10.202429.3493-0.8697
      11.10.202430.219-0.8959
      10.10.202431.1149+0.743
      09.10.202430.3719+0.3773
      08.10.202429.9946+0.9222
      07.10.202429.0724-0.3289
      06.10.202429.4013-0.0744
      05.10.202429.4757-0.3922
      04.10.202429.8679-0.5781
      03.10.202430.446
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 22.3789
      макс: 35.4768
      за квартал:
      35.4038  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.11.202434.6403+0.31
      01.11.202434.3303+1.0409
      31.10.202433.2894+1.2961
      30.10.202431.9933-0.8276
      29.10.202432.8209-1.1253
      28.10.202433.9462+0.612
      27.10.202433.3342-0.4175
      26.10.202433.7517+1.737
      25.10.202432.0147+0.5017
      24.10.202431.513+0.1135
      23.10.202431.3995+0.7565
      22.10.202430.643+0.7049
      21.10.202429.9381+0.5827
      20.10.202429.3554-0.6577
      19.10.202430.0131-0.2415
      18.10.202430.2546-0.4038
      17.10.202430.6584+1.0062
      16.10.202429.6522+0.8807
      15.10.202428.7715-0.4763
      14.10.202429.2478-0.9035
      13.10.202430.1513+0.802
      12.10.202429.3493-0.8697
      11.10.202430.219-0.8959
      10.10.202431.1149+0.743
      09.10.202430.3719+0.3773
      08.10.202429.9946+0.9222
      07.10.202429.0724-0.3289
      06.10.202429.4013-0.0744
      05.10.202429.4757-0.3922
      04.10.202429.8679-0.5781
      03.10.202430.446+1.21
      02.10.202429.236+1.7484
      01.10.202427.4876+1.3987
      30.09.202426.0889+0.9124
      29.09.202425.1765+0.1274
      28.09.202425.0491+0.6729
      27.09.202424.3762-1.7062
      26.09.202426.0824-0.2933
      25.09.202426.3757+0.0847
      24.09.202426.291+0.0532
      23.09.202426.2378+0.0643
      22.09.202426.1735-0.1855
      21.09.202426.359+0.5136
      20.09.202425.8454-0.6301
      19.09.202426.4755-1.5284
      18.09.202428.0039-0.6034
      17.09.202428.6073-0.1103
      16.09.202428.7176+1.5451
      15.09.202427.1725-0.6221
      14.09.202427.7946+0.5866
      13.09.202427.208-1.5586
      12.09.202428.7666-1.2288
      11.09.202429.9954+0.8356
      10.09.202429.1598-1.027
      09.09.202430.1868-0.2611
      08.09.202430.4479-1.7433
      07.09.202432.1912+0.8327
      06.09.202431.3585+0.7714
      05.09.202430.5871+0.1975
      04.09.202430.3896+1.2447
      03.09.202429.1449+0.2279
      02.09.202428.917+0.6162
      01.09.202428.3008+1.0593
      31.08.202427.2415+0.3232
      30.08.202426.9183+0.5966
      29.08.202426.3217-0.1783
      28.08.202426.5+1.4571
      27.08.202425.0429+1.574
      26.08.202423.4689+0.1181
      25.08.202423.3508+0.9719
      24.08.202422.3789-1.4709
      23.08.202423.8498-0.5974
      22.08.202424.4472+0.0605
      21.08.202424.3867+0.1351
      20.08.202424.2516-0.3456
      19.08.202424.5972+1.8108
      18.08.202422.7864-0.0742
      17.08.202422.8606-2.9038
      16.08.202425.7644-0.1929
      15.08.202425.9573+1.0002
      14.08.202424.9571+0.7448
      13.08.202424.2123-1.7912
      12.08.202426.0035+0.1614
      11.08.202425.8421+0.6341
      10.08.202425.208+0.4504
      09.08.202424.7576-0.6674
      08.08.202425.425-1.728
      07.08.202427.153-3.7002
      06.08.202430.8532-2.5304
      05.08.202433.3836+6.1587
      04.08.202427.2249

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.