Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Helium

    Все криптовалюты » Helium, Dai »

    Курс Helium к Dai

    Обновлено: 06.05.2024 15:00:01Helium

    =
    Калькулятор HNT - DAI / Обратный расчет: курс Dai к Helium
    0
    10010

    Графики

    Динамика изменения курса helium относительно dai, за 1 HNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4497
      макс: 5.8151
      за сутки:
        5.5582

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      06.05 15:005.5582+0.0225
      06.05 14:505.5357+0.0049
      06.05 14:405.5308+0.0076
      06.05 14:305.5232-0.0347
      06.05 14:205.5579+0.0568
      06.05 14:105.5011+0.0252
      06.05 14:035.4759-0.0055
      06.05 14:005.4814-0.0322
      06.05 13:505.5136-0.0921
      06.05 13:405.6057-0.0218
      06.05 13:305.6275-0.0679
      06.05 13:205.6954-0.0033
      06.05 13:105.6987-0.0126
      06.05 13:005.7113-0.0083
      06.05 12:505.7196+0.0182
      06.05 12:405.7014-0.0108
      06.05 12:305.7122+0.0026
      06.05 12:205.7096+0.0019
      06.05 12:105.7077+0.0087
      06.05 12:035.699+0.003
      06.05 12:005.696-0.014
      06.05 11:505.71+0.0083
      06.05 11:405.7017+0.0428
      06.05 11:305.6589+0.0536
      06.05 11:205.6053-0.0111
      06.05 11:105.6164+0.0149
      06.05 11:005.6015-0.011
      06.05 10:505.6125+0.0056
      06.05 10:405.6069+0.0215
      06.05 10:305.5854+0.016
      06.05 10:205.5694-0.0202
      06.05 10:105.5896+0.0082
      06.05 10:035.5814-0.0007
      06.05 10:005.5821-0.015
      06.05 09:505.5971+0.0037
      06.05 09:405.5934-0.0011
      06.05 09:305.5945-0.0006
      06.05 09:205.5951+0.0208
      06.05 09:105.5743-0.042
      06.05 09:005.6163+0.0044
      06.05 08:505.6119-0.0004
      06.05 08:405.6123+0.0045
      06.05 08:305.6078+0.0263
      06.05 08:205.5815-0.0101
      06.05 08:105.5916-0.0091
      06.05 08:035.6007+0.001
      06.05 08:005.5997+0.0176
      06.05 07:505.5821+0.0184
      06.05 07:405.5637+0.0058
      06.05 07:305.5579+0.0116
      06.05 07:205.5463+0.0052
      06.05 07:105.5411+0.0143
      06.05 07:005.5268-0.0148
      06.05 06:505.5416-0.005
      06.05 06:405.5466+0.0149
      06.05 06:305.5317+0.0226
      06.05 06:205.5091-0.0373
      06.05 06:105.5464+0.0095
      06.05 06:035.5369-0.0048
      06.05 06:005.5417-0.0077
      06.05 05:505.5494-0.0014
      06.05 05:405.5508-0.0029
      06.05 05:305.5537+0.0177
      06.05 05:205.536+0.0274
      06.05 05:105.5086-0.0064
      06.05 05:005.515-0.0365
      06.05 04:505.5515+0.013
      06.05 04:405.5385+0.0012
      06.05 04:305.5373-0.0091
      06.05 04:205.5464+0.0249
      06.05 04:105.5215-0.0376
      06.05 04:035.5591+0.0154
      06.05 04:005.5437+0.0014
      06.05 03:505.5423-0.0146
      06.05 03:405.5569+0.0233
      06.05 03:305.5336+0.0019
      06.05 03:205.5317-0.0015
      06.05 03:105.5332+0.0152
      06.05 03:005.518+0.0054
      06.05 02:505.5126-0.0094
      06.05 02:405.522+0.0084
      06.05 02:305.5136+0.0134
      06.05 02:205.5002-0.0058
      06.05 02:105.506+0.0127
      06.05 02:005.4933+0.0231
      06.05 01:505.4702-0.0091
      06.05 01:405.4793-0.007
      06.05 01:305.4863-0.0044
      06.05 01:205.4907-0.0156
      06.05 01:105.5063+0.046
      06.05 01:005.4603+0.0106
      06.05 00:505.4497-0.0022
      06.05 00:405.4519-0.0178
      06.05 00:305.4697-0.0145
      06.05 00:205.4842-0.0485
      06.05 00:105.5327-0.0139
      06.05 00:035.5466+0.0089
      06.05 00:005.5377+0.0216
      05.05 23:505.5161-0.0213
      05.05 23:405.5374-0.0329
      05.05 23:305.5703-0.0394
      05.05 23:205.6097+0.01
      05.05 23:105.5997-0.0087
      05.05 23:005.6084-0.0071
      05.05 22:505.6155-0.0203
      05.05 22:405.6358+0.0002
      05.05 22:305.6356-0.0414
      05.05 22:205.677+0.0069
      05.05 22:105.6701+0.0195
      05.05 22:035.6506+0.0011
      05.05 22:005.6495-0.0434
      05.05 21:505.6929+0.0191
      05.05 21:405.6738-0.0464
      05.05 21:305.7202-0.002
      05.05 21:205.7222-0.0116
      05.05 21:105.7338-0.0142
      05.05 21:005.748-0.0389
      05.05 20:505.7869+0.0047
      05.05 20:405.7822-0.0264
      05.05 20:305.8086+0.0063
      05.05 20:205.8023+0.0301
      05.05 20:105.7722+0.0093
      05.05 20:035.7629+0.0042
      05.05 20:005.7587-0.0229
      05.05 19:505.7816-0.0273
      05.05 19:405.8089+0.0337
      05.05 19:305.7752-0.0269
      05.05 19:205.8021+0.0409
      05.05 19:105.7612+0.0059
      05.05 19:005.7553+0.0154
      05.05 18:505.7399-0.0147
      05.05 18:405.7546-0.0358
      05.05 18:305.7904+0.0178
      05.05 18:205.7726+0.0298
      05.05 18:105.7428+0.0008
      05.05 18:035.742+0.018
      05.05 18:005.724+0.0907
      05.05 17:505.6333-0.0128
      05.05 17:405.6461-0.0448
      05.05 17:305.6909-0.0255
      05.05 17:205.7164+0.0019
      05.05 17:105.7145-0.0682
      05.05 17:005.7827-0.0324
      05.05 16:505.8151+0.0758
      05.05 16:405.7393+0.0259
      05.05 16:305.7134+0.0158
      05.05 16:205.6976+0.0423
      05.05 16:105.6553-0.0074
      05.05 16:035.6627-0.0282
      05.05 16:005.6909
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8267
      макс: 6.0162
      за неделю:
      5.5582  

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      06.05 15:005.5582+0.0225
      06.05 14:505.5357-0.0322
      06.05 13:505.5136-0.0083
      06.05 12:505.7196-0.014
      06.05 11:505.71-0.011
      06.05 10:505.6125-0.015
      06.05 09:505.5971+0.0044
      06.05 08:505.6119+0.0176
      06.05 07:505.5821-0.0148
      06.05 06:505.5416-0.0077
      06.05 05:505.5494-0.0365
      06.05 04:505.5515+0.0014
      06.05 03:505.5423+0.0054
      06.05 02:505.5126+0.0231
      06.05 01:505.4702+0.0106
      06.05 00:505.4497+0.0216
      05.05 23:505.5161-0.0071
      05.05 22:505.6155-0.0434
      05.05 21:505.6929-0.0389
      05.05 20:505.7869-0.0229
      05.05 19:505.7816+0.0154
      05.05 18:505.7399+0.0907
      05.05 17:505.6333-0.0324
      05.05 16:505.8151-0.0196
      05.05 15:505.7105+0.0233
      05.05 14:505.5921+0.1199
      05.05 13:505.5923+0.0057
      05.05 12:505.4476-0.0112
      05.05 11:505.4918-0.0246
      05.05 10:505.4622-0.0007
      05.05 09:505.4536-0.0147
      05.05 08:505.4523-0.0201
      05.05 07:505.4828-0.0328
      05.05 06:505.5152+0.0063
      05.05 05:505.5473+0.0388
      05.05 04:505.462+0.0043
      05.05 03:505.5359-0.0069
      05.05 02:505.5679-0.016
      05.05 01:505.5649-0.0059
      05.05 00:505.5996-0.0113
      04.05 23:505.6088+0.002
      04.05 22:505.5618-0.0093
      04.05 21:505.5974+0.0133
      04.05 20:505.6054+0.0222
      04.05 19:505.6782-0.0238
      04.05 18:505.884+0.0213
      04.05 17:505.5774+0.034
      04.05 16:505.4433+0.0324
      04.05 15:505.4406-0.0153
      04.05 14:505.4098+0.0199
      04.05 13:505.4271+0.0065
      04.05 12:505.3477-0.0234
      04.05 11:505.377+0.0166
      04.05 10:505.3293-0.0009
      04.05 09:505.3284-0.0032
      04.05 08:505.3732+0.0352
      04.05 07:505.3464+0.0004
      04.05 06:505.3683-0.0369
      04.05 05:505.3774-0.017
      04.05 04:505.3752-0.0239
      04.05 03:505.3771-0.0316
      04.05 02:505.3903-0.0245
      04.05 01:505.4303+0.0135
      04.05 00:505.3974-0.0086
      03.05 23:505.4775-0.0095
      03.05 22:505.4841-0.0102
      03.05 21:505.511+0.0582
      03.05 20:505.4135+0.0025
      03.05 19:505.4067-0.0617
      03.05 18:505.4855-0.0237
      03.05 17:505.575+0.0148
      03.05 16:505.6656+0.0114
      03.05 15:505.5542+0.0365
      03.05 14:505.4527-0.0263
      03.05 13:505.472+0.021
      03.05 12:505.5453+0.0004
      03.05 11:505.4979+0.0044
      03.05 10:505.4914+0.0002
      03.05 09:505.4936-0.0298
      03.05 08:505.546+0.0033
      03.05 07:505.5013-0.0085
      03.05 06:505.5161+0.0093
      03.05 05:505.4989-0.0814
      03.05 04:505.5661+0.0285
      03.05 03:505.5119-0.0071
      03.05 02:505.533-0.007
      03.05 01:505.5313+0.0112
      03.05 00:405.5042+0.0112
      02.05 23:505.4323+0.0545
      02.05 22:505.5136-0.0075
      02.05 21:505.4961-0.0002
      02.05 20:505.4359-0.0041
      02.05 19:505.3439-0.0362
      02.05 18:505.4413-0.0021
      02.05 17:505.426+0.0229
      02.05 16:505.3338-0.019
      02.05 15:505.3401-0.0275
      02.05 14:505.3785+0.0013
      02.05 13:505.4287-0.0824
      02.05 12:505.6363+0.1039
      02.05 11:505.5914+0.0139
      02.05 10:505.1858-0.0681
      02.05 09:505.0633+0.0341
      02.05 08:504.9704-0.0481
      02.05 07:504.9852+0.0399
      02.05 06:504.9103-0.0109
      02.05 05:504.9223-0.0079
      02.05 04:504.9579+0.0077
      02.05 03:504.9297-0.0082
      02.05 02:505.0456-0.0152
      02.05 01:505.0246+0.0056
      02.05 00:505.0603-0.0227
      01.05 23:505.0493-0.029
      01.05 22:504.9912+0.0593
      01.05 21:505.1533+0.1092
      01.05 20:504.8267+0.0245
      01.05 19:505.089-0.0177
      01.05 18:504.9841-0.0234
      01.05 17:504.9454-0.0275
      01.05 16:504.9267-0.01
      01.05 15:505.0923-0.0051
      01.05 14:505.1295-0.0119
      01.05 13:505.2027-0.0304
      01.05 12:505.2039+0.0683
      01.05 11:504.9183-0.068
      01.05 10:505.0647-0.0058
      01.05 09:505.1524-0.0757
      01.05 08:505.3679+0.0442
      01.05 07:505.3407+0.028
      01.05 06:505.212-0.0861
      01.05 05:505.2001+0.0201
      01.05 04:505.2615+0.0368
      01.05 03:505.1454-0.0293
      01.05 02:505.3036+0.0158
      01.05 01:505.2884+0.0274
      01.05 00:505.0946-0.0429
      30.04 23:505.1628-0.06
      30.04 22:505.1063+0.0045
      30.04 21:505.1053+0.0104
      30.04 20:505.1336+0.0141
      30.04 19:505.2253+0.0552
      30.04 18:505.2296-0.0144
      30.04 17:505.2758+0.0036
      30.04 16:505.3769+0.0161
      30.04 15:505.4496-0.1027
      30.04 14:505.5432-0.0297
      30.04 13:505.6397-0.0577
      30.04 12:505.6581-0.0384
      30.04 11:505.734-0.0324
      30.04 10:505.8907-0.0082
      30.04 09:505.8183+0.0397
      30.04 08:505.7573+0.0467
      30.04 07:505.753-0.0021
      30.04 06:505.7331-0.0224
      30.04 05:505.7471-0.0021
      30.04 04:505.7518+0.0104
      30.04 03:505.8713+0.0415
      30.04 02:505.9083-0.0297
      30.04 01:506.0162+0.0678
      30.04 00:505.7386-0.0181
      29.04 23:505.7818-0.0261
      29.04 22:505.7547+0.0375
      29.04 21:505.6731+0.0457
      29.04 20:505.6603-0.051
      29.04 19:505.7698-0.0149
      29.04 18:505.9844+0.1063
      29.04 17:505.5412-0.069
      29.04 16:505.5565+0.0524
      29.04 15:505.2214
    • * на графике представлен средесуточный курс helium в течение последних 30 дней.
      мин: 3.6964
      макс: 6.1037
      за месяц:
      5.5582  
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      05.05.20245.5793+0.0958
      04.05.20245.4835-0.0051
      03.05.20245.4886+0.1667
      02.05.20245.3219+0.2338
      01.05.20245.0881-0.3777
      30.04.20245.4658-0.0249
      29.04.20245.4907+0.6537
      28.04.20244.837+0.6635
      27.04.20244.1735+0.0262
      26.04.20244.1473+0.4509
      25.04.20243.6964-0.1415
      24.04.20243.8379-0.1272
      23.04.20243.9651-0.0451
      22.04.20244.0102-0.0598
      21.04.20244.07+0.0233
      20.04.20244.0467+0.0706
      19.04.20243.9761-0.1443
      18.04.20244.1204-0.1403
      17.04.20244.2607+0.1669
      16.04.20244.0938-0.5365
      15.04.20244.6303+0.2153
      14.04.20244.415-0.6352
      13.04.20245.0502-0.8303
      12.04.20245.8805-0.2107
      11.04.20246.0912+0.4833
      10.04.20245.6079-0.1077
      09.04.20245.7156-0.2402
      08.04.20245.9558-0.1479
      07.04.20246.1037+0.357
      06.04.20245.7467+0.2113
      05.04.20245.5354
    • * на графике представлен средесуточный курс helium в течение последних 3 месяцев.
      мин: 3.6964
      макс: 10.1257
      за квартал:
        5.5582
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      05.05.20245.5793+0.0958
      04.05.20245.4835-0.0051
      03.05.20245.4886+0.1667
      02.05.20245.3219+0.2338
      01.05.20245.0881-0.3777
      30.04.20245.4658-0.0249
      29.04.20245.4907+0.6537
      28.04.20244.837+0.6635
      27.04.20244.1735+0.0262
      26.04.20244.1473+0.4509
      25.04.20243.6964-0.1415
      24.04.20243.8379-0.1272
      23.04.20243.9651-0.0451
      22.04.20244.0102-0.0598
      21.04.20244.07+0.0233
      20.04.20244.0467+0.0706
      19.04.20243.9761-0.1443
      18.04.20244.1204-0.1403
      17.04.20244.2607+0.1669
      16.04.20244.0938-0.5365
      15.04.20244.6303+0.2153
      14.04.20244.415-0.6352
      13.04.20245.0502-0.8303
      12.04.20245.8805-0.2107
      11.04.20246.0912+0.4833
      10.04.20245.6079-0.1077
      09.04.20245.7156-0.2402
      08.04.20245.9558-0.1479
      07.04.20246.1037+0.357
      06.04.20245.7467+0.2113
      05.04.20245.5354-0.0072
      04.04.20245.5426-0.0606
      03.04.20245.6032-0.0087
      02.04.20245.6119-0.114
      01.04.20245.7259-0.3262
      31.03.20246.0521-0.1821
      30.03.20246.2342-0.2026
      29.03.20246.4368+0.2832
      28.03.20246.1536-0.0285
      27.03.20246.1821-0.3297
      26.03.20246.5118-0.3122
      25.03.20246.824+0.2652
      24.03.20246.5588+0.0043
      23.03.20246.5545-0.0251
      22.03.20246.5796-0.2769
      21.03.20246.8565+0.2093
      20.03.20246.6472-0.004
      19.03.20246.6512-0.5032
      18.03.20247.1544-0.0925
      17.03.20247.2469-0.5336
      16.03.20247.7805+0.18
      15.03.20247.6005-0.6554
      14.03.20248.2559+0.0222
      13.03.20248.2337-0.1372
      12.03.20248.3709-0.2858
      11.03.20248.6567-0.4392
      10.03.20249.0959-0.1487
      09.03.20249.2446+0.4446
      08.03.20248.8+0.0204
      07.03.20248.7796+0.6722
      06.03.20248.1074-0.249
      05.03.20248.3564-0.2212
      04.03.20248.5776-0.2716
      03.03.20248.8492-0.0369
      02.03.20248.8861-0.2322
      01.03.20249.1183-0.1294
      29.02.20249.2477+0.1338
      28.02.20249.1139-0.052
      27.02.20249.1659+0.5823
      26.02.20248.5836+0.0741
      25.02.20248.5095-0.0831
      24.02.20248.5926+0.2043
      23.02.20248.3883-0.5794
      22.02.20248.9677-0.1036
      21.02.20249.0713-0.3056
      20.02.20249.3769-0.5532
      19.02.20249.9301+0.4692
      18.02.20249.4609+0.0603
      17.02.20249.4006-0.4382
      16.02.20249.8388-0.2869
      15.02.202410.1257+0.8505
      14.02.20249.2752+0.4886
      13.02.20248.7866+0.6343
      12.02.20248.1523+0.0629
      11.02.20248.0894+0.2811
      10.02.20247.8083+0.5447
      09.02.20247.2636+0.1832
      08.02.20247.0804+0.1596
      07.02.20246.9208-0.146
      06.02.20247.0668-0.091
      05.02.20247.1578

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.