Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Helium

    Все криптовалюты » Helium » Dai

    Курс Helium (HNT) к Dai (DAI)

    Обновлено: 29.10.2026 23:50:01Helium

    =
    Калькулятор HNT - DAI / Обратный расчет: курс Dai к Helium
    0
    10010

    Графики

    Динамика изменения курса helium относительно dai, за 1 HNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35751
      макс: 0.39185
      за сутки:
        0.35751

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      29.10 23:500.35751-0.01325
      29.10 23:400.37076-0.00522
      29.10 23:300.37598+0.00219
      29.10 23:200.37379-0.00023
      29.10 23:100.37402-0.00421
      29.10 23:030.37823+0.00018
      29.10 23:000.37805-0.00075
      29.10 22:500.3788-0.00015
      29.10 22:400.37895-
      29.10 22:300.37895+0.00055
      29.10 22:200.3784-0.00077
      29.10 22:100.37917-0.00067
      29.10 22:000.37984-0.00032
      29.10 21:500.38016-0.00078
      29.10 21:400.38094-0.0007
      29.10 21:300.38164-0.0003
      29.10 21:200.38194+0.00114
      29.10 21:100.3808-0.00165
      29.10 21:030.38245+0.0007
      29.10 21:000.38175-0.00248
      29.10 20:500.38423-0.00081
      29.10 20:400.38504+0.00036
      29.10 20:300.38468-0.00186
      29.10 20:200.38654-0.00047
      29.10 20:100.38701-0.00018
      29.10 20:000.38719-0.00037
      29.10 19:500.38756-0.00133
      29.10 19:400.38889-0.00163
      29.10 19:300.39052-0.00057
      29.10 19:200.39109+0.00065
      29.10 19:100.39044+0.00065
      29.10 19:030.38979+0.00039
      29.10 19:000.3894+0.00011
      29.10 18:500.38929-0.00107
      29.10 18:400.39036+0.00402
      29.10 18:300.38634+0.00159
      29.10 18:200.38475+0.00165
      29.10 18:100.3831-2.0E-5
      29.10 18:000.38312-0.00089
      29.10 17:500.38401+0.00248
      29.10 17:400.38153+0.00179
      29.10 17:300.37974-0.00172
      29.10 17:200.38146-7.0E-5
      29.10 17:100.38153+0.00037
      29.10 17:030.38116+0.00029
      29.10 17:000.38087+0.0015
      29.10 16:500.37937-0.00125
      29.10 16:400.38062-0.00048
      29.10 16:300.3811+0.00057
      29.10 16:200.38053-0.00029
      29.10 16:140.38082+0.00115
      29.10 16:000.37967+0.00018
      29.10 15:500.37949+0.00064
      29.10 15:400.37885+0.00052
      29.10 15:300.37833+0.0003
      29.10 15:200.37803+0.00027
      29.10 15:100.37776-0.00222
      29.10 15:030.37998-0.00032
      29.10 15:000.3803-7.0E-5
      29.10 14:500.38037-
      29.10 14:400.38037+0.00019
      29.10 14:300.38018+0.00075
      29.10 14:200.37943+0.00067
      29.10 14:100.37876-0.00014
      29.10 14:000.3789+0.00178
      29.10 13:500.37712+0.00062
      29.10 13:400.3765+0.00055
      29.10 13:300.37595+4.0E-5
      29.10 13:200.37591+0.00068
      29.10 13:100.37523+0.00069
      29.10 13:030.37454-0.0001
      29.10 13:000.37464+0.00028
      29.10 12:500.37436-0.0001
      29.10 12:400.37446-0.00039
      29.10 12:300.37485+0.00121
      29.10 12:200.37364+0.00149
      29.10 12:100.37215+0.00021
      29.10 12:000.37194+0.00118
      29.10 11:500.37076+0.00016
      29.10 11:400.3706+0.00016
      29.10 11:300.37044+0.00069
      29.10 11:200.36975-0.0001
      29.10 11:100.36985-0.00031
      29.10 11:030.37016-0.00142
      29.10 11:000.37158-0.00257
      29.10 10:500.37415+0.00013
      29.10 10:400.37402-0.00069
      29.10 10:300.37471-0.00067
      29.10 10:200.37538-0.0016
      29.10 10:100.37698-
      29.10 10:000.37698-0.00078
      29.10 09:500.37776-0.00036
      29.10 09:400.37812-8.0E-5
      29.10 09:300.3782-0.00167
      29.10 09:200.37987+0.00014
      29.10 09:100.37973+0.00029
      29.10 09:030.37944-0.00014
      29.10 09:000.37958-0.00077
      29.10 08:500.38035-0.00034
      29.10 08:400.38069+0.00066
      29.10 08:300.38003+0.00049
      29.10 08:200.37954+0.00126
      29.10 08:100.37828+0.00019
      29.10 08:000.37809+0.00149
      29.10 07:500.3766+0.00035
      29.10 07:400.37625+0.00065
      29.10 07:300.3756+0.00022
      29.10 07:200.37538-0.00155
      29.10 07:100.37693-0.00085
      29.10 07:030.37778-0.00081
      29.10 07:000.37859+0.0009
      29.10 06:500.37769-0.0004
      29.10 06:400.37809-0.00165
      29.10 06:300.37974-0.00152
      29.10 06:200.38126-0.0004
      29.10 06:100.38166+0.00042
      29.10 06:000.38124+0.00136
      29.10 05:500.37988-0.00175
      29.10 05:400.38163-0.00022
      29.10 05:300.38185+0.00265
      29.10 05:200.3792+0.00059
      29.10 05:100.37861-0.00193
      29.10 05:030.38054-0.00097
      29.10 05:000.38151-0.00193
      29.10 04:500.38344-0.00213
      29.10 04:400.38557+2.0E-5
      29.10 04:300.38555-0.00047
      29.10 04:200.38602-0.0006
      29.10 04:100.38662-0.00162
      29.10 04:000.38824-0.00095
      29.10 03:500.38919-0.00021
      29.10 03:400.3894-8.0E-5
      29.10 03:300.38948-0.00035
      29.10 03:200.38983+0.00054
      29.10 03:100.38929-0.00044
      29.10 03:030.38973+4.0E-5
      29.10 03:000.38969+0.00021
      29.10 02:500.38948-0.00011
      29.10 02:400.38959-0.00026
      29.10 02:300.38985-0.00155
      29.10 02:200.3914+0.00126
      29.10 02:100.39014-0.00041
      29.10 02:000.39055+0.00161
      29.10 01:500.38894+0.00015
      29.10 01:400.38879+0.00045
      29.10 01:300.38834-0.0021
      29.10 01:200.39044-0.00083
      29.10 01:100.39127-
      29.10 01:030.39127-0.00024
      29.10 01:000.39151+0.00043
      29.10 00:500.39108-0.00018
      29.10 00:400.39126-0.00058
      29.10 00:300.39184-1.0E-5
      29.10 00:200.39185+0.00172
      29.10 00:100.39013+0.00029
      29.10 00:000.38984
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35751
      макс: 0.41571
      за неделю:
        0.35751

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      29.10 23:500.35751-0.00075
      29.10 22:500.3788-0.00032
      29.10 21:500.38016-0.00248
      29.10 20:500.38423-0.00037
      29.10 19:500.38756+0.00011
      29.10 18:500.38929-0.00089
      29.10 17:500.38401+0.0015
      29.10 16:500.37937+0.00018
      29.10 15:500.37949-7.0E-5
      29.10 14:500.38037+0.00178
      29.10 13:500.37712+0.00028
      29.10 12:500.37436+0.00118
      29.10 11:500.37076-0.00257
      29.10 10:500.37415-0.00078
      29.10 09:500.37776-0.00077
      29.10 08:500.38035+0.00149
      29.10 07:500.3766+0.0009
      29.10 06:500.37769+0.00136
      29.10 05:500.37988-0.00193
      29.10 04:500.38344-0.00095
      29.10 03:500.38919+0.00021
      29.10 02:500.38948+0.00161
      29.10 01:500.38894+0.00043
      29.10 00:500.39108-0.00032
      28.10 23:500.39016+0.00234
      28.10 22:500.38773-0.00065
      28.10 21:500.38614+0.00074
      28.10 20:500.38441-0.00049
      28.10 19:500.3849-2.0E-5
      28.10 18:500.38652+0.00035
      28.10 17:500.38207-0.00335
      28.10 16:500.38487-0.00011
      28.10 15:500.38698+0.00017
      28.10 14:500.39161-0.00185
      28.10 13:500.39083+0.0015
      28.10 12:500.38874-0.0006
      28.10 11:500.38931+0.00059
      28.10 10:500.39104-0.00065
      28.10 09:500.39248-0.00124
      28.10 08:500.39473+0.00058
      28.10 07:500.39225+0.00051
      28.10 06:500.39262+0.0003
      28.10 05:500.38714+0.00038
      28.10 04:500.38898+3.0E-5
      28.10 03:500.38887+0.00028
      28.10 02:500.38931-5.0E-5
      28.10 01:500.38866+0.00026
      28.10 00:500.38924-0.00014
      27.10 23:500.38789+0.00016
      27.10 22:500.38883-0.0002
      27.10 21:500.38611-0.00085
      27.10 20:500.38466-0.00068
      27.10 19:500.38422+4.0E-5
      27.10 18:500.38426-0.00075
      27.10 17:500.38286-0.00068
      27.10 16:500.38217+0.00224
      27.10 15:500.38087-0.00014
      27.10 14:500.37977+0.00117
      27.10 13:500.37663-0.00053
      27.10 12:500.37865-0.00067
      27.10 11:500.37968+0.0004
      27.10 10:500.38011-0.00101
      27.10 09:500.37928+0.00065
      27.10 08:500.37932-0.00056
      27.10 07:500.37956-0.00021
      27.10 06:500.37757+0.0005
      27.10 05:500.38011+0.00053
      27.10 04:500.3805-6.0E-5
      27.10 03:500.38028+8.0E-5
      27.10 02:500.38296+0.00026
      27.10 01:500.38092-0.00117
      27.10 00:500.38098-0.0001
      26.10 23:500.38586-9.0E-5
      26.10 22:500.38724-0.00101
      26.10 21:500.38792-0.00038
      26.10 20:500.38895-0.00044
      26.10 19:500.3883-0.00439
      26.10 18:500.3942+0.00221
      26.10 17:500.38932-0.0011
      26.10 16:500.38965+0.00246
      26.10 15:500.39128+8.0E-5
      26.10 14:500.38713-0.00164
      26.10 13:500.38836-0.00057
      26.10 12:500.38978-0.00041
      26.10 11:500.38818+0.00034
      26.10 10:500.38338-0.00056
      26.10 09:500.38419-0.00109
      26.10 08:500.38986+0.00022
      26.10 07:500.3862-0.00019
      26.10 06:500.38465-0.00034
      26.10 05:500.38804+0.00067
      26.10 04:500.38798-0.00042
      26.10 03:500.39126-0.00117
      26.10 02:500.39101-0.00073
      26.10 01:500.39305+5.0E-5
      26.10 00:500.38874+0.00065
      25.10 23:500.38818+0.00021
      25.10 22:500.38826+8.0E-5
      25.10 21:500.39013-0.00119
      25.10 20:500.39402+0.00064
      25.10 19:500.39427+0.00136
      25.10 18:500.39595+0.00134
      25.10 17:500.39004-0.00126
      25.10 16:500.39139-0.00012
      25.10 15:500.38976+0.00093
      25.10 14:500.3882-0.00019
      25.10 13:500.38685+0.00013
      25.10 12:500.38509-0.00144
      25.10 11:500.38708-1.0E-5
      25.10 10:500.39063-0.00155
      25.10 09:500.39249-0.00028
      25.10 08:500.39253+0.00049
      25.10 07:500.39625+0.00044
      25.10 06:500.39536-3.0E-5
      25.10 05:500.39483+0.0004
      25.10 04:500.39555-3.0E-5
      25.10 03:500.3996-0.00042
      25.10 02:500.39912+2.0E-5
      25.10 01:500.39813-0.00055
      25.10 00:500.39942-0.00024
      24.10 23:500.39634+0.00019
      24.10 22:500.39299+0.00063
      24.10 21:500.39129+0.00061
      24.10 20:500.38984+0.00334
      24.10 19:500.38495-0.00075
      24.10 18:500.38528-0.00034
      24.10 17:500.39404-0.00053
      24.10 16:500.39586-0.00621
      24.10 15:500.39881+0.0003
      24.10 14:500.398-0.00062
      24.10 13:500.39826-1.0E-5
      24.10 12:500.3969-0.00068
      24.10 11:500.39884-0.00103
      24.10 10:500.40017-0.00028
      24.10 09:500.40022+0.00068
      24.10 08:500.39986-0.00031
      24.10 07:500.40227-0.00012
      24.10 06:500.40133-0.00043
      24.10 05:500.39996+0.00163
      24.10 04:500.39828-0.00022
      24.10 03:500.39777-0.00015
      24.10 02:500.40093-0.00254
      24.10 01:500.40147-0.00046
      24.10 00:500.40544-0.00034
      23.10 23:500.40683-0.00028
      23.10 22:500.40829-0.00094
      23.10 21:500.41175-0.00085
      23.10 20:500.41256-0.00063
      23.10 19:500.41418+0.00064
      23.10 18:500.41298+0.00014
      23.10 17:500.41246+0.00093
      23.10 16:500.41256+6.0E-5
      23.10 15:500.41278+0.00129
      23.10 14:500.41297-0.00058
      23.10 13:500.41511+0.00152
      23.10 12:500.41154+0.00065
      23.10 11:500.41512-0.00019
      23.10 10:500.41404-0.0003
      23.10 09:500.41571+0.00058
      23.10 08:500.41366-0.00114
      23.10 07:500.41329-0.00018
      23.10 06:500.41496+0.00117
      23.10 05:500.41361+0.00162
      23.10 04:500.41127-0.00066
      23.10 03:500.41001+0.0004
      23.10 02:500.40766+0.00013
      23.10 01:500.40739-0.00054
      23.10 00:500.40801-0.00055
      22.10 23:500.40969
    • * на графике представлен средесуточный курс helium в течение последних 30 дней.
      мин: 0.35751
      макс: 0.55142
      за месяц:
        0.35751
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      28.10.20260.38882+0.00642
      27.10.20260.3824-0.0049
      26.10.20260.3873-0.00444
      25.10.20260.39174-0.00472
      24.10.20260.39646-0.01494
      23.10.20260.4114-0.00066
      22.10.20260.41206-0.01513
      21.10.20260.42719+0.01975
      20.10.20260.40744-0.00014
      19.10.20260.40758+0.00017
      18.10.20260.40741-0.01439
      17.10.20260.4218-0.0093
      16.10.20260.4311+0.00011
      15.10.20260.43099-0.01839
      14.10.20260.44938-0.00893
      13.10.20260.45831-0.02173
      12.10.20260.48004-0.01088
      11.10.20260.49092-0.00864
      10.10.20260.49956-0.01107
      09.10.20260.51063+0.00388
      08.10.20260.50675-0.00414
      07.10.20260.51089-0.0053
      06.10.20260.51619-0.03523
      05.10.20260.55142+0.0227
      04.10.20260.52872+0.01761
      02.10.20260.51111+0.01531
      01.10.20260.4958+0.02006
      30.09.20260.47574-0.00355
      29.09.20260.47929+0.00476
      28.09.20260.47453
    • * на графике представлен средесуточный курс helium в течение последних 3 месяцев.
      мин: 0.169
      макс: 0.70732
      за квартал:
        0.35751
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      28.10.20260.38882+0.00642
      27.10.20260.3824-0.0049
      26.10.20260.3873-0.00444
      25.10.20260.39174-0.00472
      24.10.20260.39646-0.01494
      23.10.20260.4114-0.00066
      22.10.20260.41206-0.01513
      21.10.20260.42719+0.01975
      20.10.20260.40744-0.00014
      19.10.20260.40758+0.00017
      18.10.20260.40741-0.01439
      17.10.20260.4218-0.0093
      16.10.20260.4311+0.00011
      15.10.20260.43099-0.01839
      14.10.20260.44938-0.00893
      13.10.20260.45831-0.02173
      12.10.20260.48004-0.01088
      11.10.20260.49092-0.00864
      10.10.20260.49956-0.01107
      09.10.20260.51063+0.00388
      08.10.20260.50675-0.00414
      07.10.20260.51089-0.0053
      06.10.20260.51619-0.03523
      05.10.20260.55142+0.0227
      04.10.20260.52872+0.01761
      02.10.20260.51111+0.01531
      01.10.20260.4958+0.02006
      30.09.20260.47574-0.00355
      29.09.20260.47929+0.00476
      28.09.20260.47453-0.03389
      27.09.20260.50842+0.00671
      25.09.20260.50171-0.00289
      24.09.20260.5046-0.00502
      23.09.20260.50962+0.02895
      22.09.20260.48067+0.0111
      21.09.20260.46957+0.00851
      20.09.20260.46106-0.00371
      19.09.20260.46477-0.00445
      18.09.20260.46922+0.00262
      17.09.20260.4666+0.04951
      16.09.20260.41709-0.01593
      15.09.20260.43302-0.03015
      14.09.20260.46317-0.00329
      13.09.20260.46646-0.02784
      12.09.20260.4943-0.01467
      11.09.20260.50897+0.00957
      10.09.20260.4994-0.05671
      09.09.20260.55611-0.01022
      08.09.20260.56633+0.01482
      07.09.20260.55151-0.02587
      06.09.20260.57738-0.02303
      05.09.20260.60041-0.02396
      04.09.20260.62437+0.09368
      03.09.20260.53069-0.00888
      02.09.20260.53957-0.09211
      01.09.20260.63168-0.07564
      31.08.20260.70732+0.02079
      30.08.20260.68653+0.34905
      29.08.20260.33748+0.11089
      28.08.20260.22659-0.00037
      27.08.20260.22696+0.00608
      26.08.20260.22088+0.02243
      25.08.20260.19845+0.01406
      23.08.20260.18439-0.00577
      22.08.20260.19016+0.00377
      21.08.20260.18639+0.00878
      20.08.20260.17761+0.00861
      19.08.20260.169-0.00076
      18.08.20260.16976-0.00039
      17.08.20260.17015+0.00089
      16.08.20260.16926-0.00203
      15.08.20260.17129-
      14.08.20260.17129-0.00935
      13.08.20260.18064-0.00143
      12.08.20260.18207-0.00025
      11.08.20260.18232-0.00593
      10.08.20260.18825-0.00061
      09.08.20260.18886-0.00287
      08.08.20260.19173-0.01839
      07.08.20260.21012+0.02829
      06.08.20260.18183+0.0014
      05.08.20260.18043-0.00051
      04.08.20260.18094-0.00129
      03.08.20260.18223-0.00125
      02.08.20260.18348+0.00067
      01.08.20260.18281-0.00053
      31.07.20260.18334-0.0006
      30.07.20260.18394

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.