Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Helium

    Все криптовалюты » Helium » Dai

    Курс Helium (HNT) к Dai (DAI)

    Обновлено: 01.09.2026 08:50:01Helium

    =
    Калькулятор HNT - DAI / Обратный расчет: курс Dai к Helium
    0
    10010

    Графики

    Динамика изменения курса helium относительно dai, за 1 HNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60797
      макс: 0.86115
      за сутки:
        0.68715

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      01.09 08:500.68715-0.01179
      01.09 08:400.69894-0.02412
      01.09 08:300.72306-0.01191
      01.09 08:200.73497+0.02811
      01.09 08:100.70686+0.01602
      01.09 08:000.69084+0.00179
      01.09 07:500.68905-0.01116
      01.09 07:400.70021-0.00558
      01.09 07:300.70579-0.02219
      01.09 07:200.72798+0.0384
      01.09 07:100.68958+0.0153
      01.09 07:030.67428+0.01348
      01.09 07:000.6608+0.00109
      01.09 06:500.65971+0.01306
      01.09 06:400.64665+0.02489
      01.09 06:300.62176+0.01031
      01.09 06:200.61145+0.00268
      01.09 06:100.60877+0.00017
      01.09 06:000.6086-0.00471
      01.09 05:500.61331+0.00395
      01.09 05:400.60936-0.01941
      01.09 05:300.62877+0.00416
      01.09 05:200.62461-0.0011
      01.09 05:100.62571+0.01269
      01.09 05:030.61302+0.00473
      01.09 05:000.60829+0.00032
      01.09 04:500.60797-0.02779
      01.09 04:400.63576-0.00784
      01.09 04:300.6436-0.00582
      01.09 04:200.64942-0.00442
      01.09 04:100.65384+0.01233
      01.09 04:000.64151-0.00809
      01.09 03:500.6496-0.00449
      01.09 03:400.65409+0.00074
      01.09 03:300.65335+0.00011
      01.09 03:200.65324+0.00818
      01.09 03:100.64506+0.00028
      01.09 03:030.64478-0.00024
      01.09 03:000.64502-0.0079
      01.09 02:500.65292+0.00388
      01.09 02:400.64904-0.00203
      01.09 02:300.65107+0.01081
      01.09 02:200.64026-0.0027
      01.09 02:100.64296-0.00726
      01.09 02:000.65022-1.0E-5
      01.09 01:500.65023-0.00765
      01.09 01:400.65788+0.00468
      01.09 01:300.6532+0.00913
      01.09 01:200.64407-0.00649
      01.09 01:100.65056-0.00944
      01.09 01:030.66-0.001
      01.09 01:000.661-0.00881
      01.09 00:500.66981-0.00079
      01.09 00:400.6706-0.00816
      01.09 00:300.67876+0.00399
      01.09 00:200.67477-0.00857
      01.09 00:100.68334+0.01051
      01.09 00:000.67283-0.00685
      31.08 23:500.67968-0.00723
      31.08 23:400.68691+0.02295
      31.08 23:300.66396-0.01367
      31.08 23:200.67763+0.01429
      31.08 23:100.66334+0.00434
      31.08 23:030.659-0.00014
      31.08 23:000.65914-0.00605
      31.08 22:500.66519+0.01222
      31.08 22:400.65297-0.01292
      31.08 22:300.66589+0.00386
      31.08 22:200.66203-
      31.08 22:100.66203-0.00131
      31.08 22:000.66334+0.00118
      31.08 21:500.66216-0.01528
      31.08 21:400.67744+0.00249
      31.08 21:300.67495-0.01813
      31.08 21:200.69308+0.02373
      31.08 21:100.66935+0.00838
      31.08 21:030.66097+0.00252
      31.08 21:000.65845+0.00653
      31.08 20:500.65192+0.00587
      31.08 20:400.64605+0.00277
      31.08 20:300.64328-0.00376
      31.08 20:200.64704-0.00066
      31.08 20:100.6477-0.00083
      31.08 20:000.64853-0.00139
      31.08 19:500.64992+0.00274
      31.08 19:400.64718-0.00228
      31.08 19:300.64946+0.00308
      31.08 19:200.64638-0.01634
      31.08 19:100.66272-0.01565
      31.08 19:030.67837-0.00314
      31.08 19:000.68151-0.01413
      31.08 18:500.69564+0.00498
      31.08 18:400.69066-0.01112
      31.08 18:300.70178+0.01854
      31.08 18:200.68324-0.00938
      31.08 18:100.69262+0.02476
      31.08 18:000.66786-0.01752
      31.08 17:500.68538-0.02881
      31.08 17:400.71419+0.00967
      31.08 17:300.70452+0.00171
      31.08 17:200.70281-0.0295
      31.08 17:100.73231-0.00032
      31.08 17:030.73263+0.00388
      31.08 17:000.72875+0.00333
      31.08 16:500.72542+0.00497
      31.08 16:400.72045-0.00944
      31.08 16:300.72989-0.01207
      31.08 16:200.74196-0.01158
      31.08 16:100.75354-0.01324
      31.08 16:000.76678+0.00296
      31.08 15:500.76382+0.0201
      31.08 15:400.74372+0.01055
      31.08 15:300.73317-0.00376
      31.08 15:200.73693+0.00938
      31.08 15:100.72755+0.0059
      31.08 15:030.72165+0.0174
      31.08 15:000.70425-0.00868
      31.08 14:500.71293-0.00479
      31.08 14:400.71772-0.01188
      31.08 14:300.7296+0.0095
      31.08 14:200.7201+0.01136
      31.08 14:100.70874-2.0E-5
      31.08 14:000.70876-0.01124
      31.08 13:500.72-0.01405
      31.08 13:400.73405+0.0066
      31.08 13:300.72745-0.01534
      31.08 13:200.74279+0.01512
      31.08 13:100.72767+0.02583
      31.08 13:030.70184-0.00625
      31.08 13:000.70809+0.00672
      31.08 12:500.70137-0.01578
      31.08 12:400.71715-0.02918
      31.08 12:300.74633-0.00405
      31.08 12:200.75038-7.0E-5
      31.08 12:100.75045-0.00791
      31.08 12:000.75836-0.00058
      31.08 11:500.75894-0.01813
      31.08 11:400.77707+0.03311
      31.08 11:300.74396-0.0252
      31.08 11:200.76916-0.01961
      31.08 11:100.78877-0.0722
      31.08 11:030.86097-0.00018
      31.08 11:000.86115+0.01095
      31.08 10:500.8502+0.01201
      31.08 10:400.83819+0.01308
      31.08 10:300.82511-0.03281
      31.08 10:200.85792+0.03953
      31.08 10:100.81839+0.01337
      31.08 10:000.80502+0.00117
      31.08 09:500.80385-0.01009
      31.08 09:400.81394+0.03735
      31.08 09:300.77659+0.06451
      31.08 09:200.71208+0.01702
      31.08 09:100.69506+0.01384
      31.08 09:030.68122-0.00279
      31.08 09:000.68401
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.1985
      макс: 0.93704
      за неделю:
      0.68715  

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      01.09 08:500.68715+0.00179
      01.09 07:500.68905+0.00109
      01.09 06:500.65971-0.00471
      01.09 05:500.61331+0.00032
      01.09 04:500.60797-0.00809
      01.09 03:500.6496-0.0079
      01.09 02:500.65292-1.0E-5
      01.09 01:500.65023-0.00881
      01.09 00:500.66981-0.00685
      31.08 23:500.67968-0.00605
      31.08 22:500.66519+0.00118
      31.08 21:500.66216+0.00653
      31.08 20:500.65192-0.00139
      31.08 19:500.64992-0.01413
      31.08 18:500.69564-0.01752
      31.08 17:500.68538+0.00333
      31.08 16:500.72542+0.00296
      31.08 15:500.76382-0.00868
      31.08 14:500.71293-0.01124
      31.08 13:500.72+0.00672
      31.08 12:500.70137-0.00058
      31.08 11:500.75894+0.01095
      31.08 10:500.8502+0.00117
      31.08 09:500.80385+0.04286
      31.08 08:500.64115-0.00651
      31.08 07:500.61474-0.0143
      31.08 06:500.7118-0.01179
      31.08 05:500.7107-0.00327
      31.08 04:500.77237+0.00368
      31.08 03:500.76825+0.01336
      31.08 02:500.71157+0.02534
      31.08 01:500.72296-0.02144
      31.08 00:500.80033+0.00314
      30.08 23:500.84859-0.03456
      30.08 22:500.93704-0.01744
      30.08 21:500.90235+0.00332
      30.08 20:500.83463-0.0123
      30.08 19:500.92905+0.01734
      30.08 18:500.92545+0.01691
      30.08 17:500.76687+0.014
      30.08 16:500.6832-0.0141
      30.08 15:500.66652-0.00263
      30.08 14:500.68134-0.01053
      30.08 13:500.60218+0.0184
      30.08 12:500.57558-0.0078
      30.08 11:500.63529+0.00109
      30.08 10:500.6181+0.00727
      30.08 09:500.62884+0.03987
      30.08 08:500.6459+0.10476
      30.08 07:500.54569+0.0323
      30.08 06:500.48591+0.01073
      30.08 05:500.44582-0.00147
      30.08 04:500.43105+0.00266
      30.08 03:500.40994+0.01474
      30.08 02:500.41565+0.00522
      30.08 01:500.42363+0.00084
      30.08 00:500.38265-0.00711
      29.08 23:500.41491+0.00083
      29.08 22:500.38534+0.01103
      29.08 21:500.35799-0.00173
      29.08 20:500.33572+0.00116
      29.08 19:500.34145+0.00094
      29.08 18:500.35118-0.01217
      29.08 17:500.37714+0.00342
      29.08 16:500.37921+0.00049
      29.08 15:500.37843+0.00666
      29.08 14:500.37999+0.01003
      29.08 13:500.42858-0.00143
      29.08 12:500.37094-0.00206
      29.08 11:500.31526+0.01359
      29.08 10:500.29115-0.00158
      29.08 09:500.29444-0.00284
      29.08 08:500.27625-0.00169
      29.08 07:500.25498-0.00393
      29.08 06:500.25345+0.00444
      29.08 05:500.2495-0.0025
      29.08 04:500.25069-0.00141
      29.08 03:500.25045-0.01298
      29.08 02:500.26636+0.00996
      29.08 01:030.22879+0.01695
      28.08 23:030.21184-0.00066
      28.08 21:030.2125-0.0042
      28.08 19:030.2167-0.00533
      28.08 17:030.22203-0.00442
      28.08 15:030.22645+0.00358
      28.08 13:030.22287-0.0009
      28.08 11:030.22377+0.00543
      28.08 09:030.21834+0.00318
      28.08 07:030.21516-0.00547
      28.08 05:030.22063-0.00099
      28.08 03:030.22162+0.00038
      28.08 01:030.22124+0.00231
      27.08 23:030.21893-0.00253
      27.08 21:030.22146-0.00045
      27.08 19:030.22191-0.0021
      27.08 17:030.22401+0.00145
      27.08 15:030.22256+0.00389
      27.08 13:030.21867-0.00414
      27.08 11:030.22281-0.0028
      27.08 09:030.22561-0.00052
      27.08 07:030.22613-0.00975
      27.08 05:030.23588+1.0E-5
      27.08 04:500.23618-0.00069
      27.08 03:030.23338-0.00266
      27.08 02:300.23604+5.0E-5
      27.08 01:500.23558+0.00178
      26.08 23:030.22807-0.00669
      26.08 22:400.23476+0.01265
      26.08 21:030.21938+0.00755
      26.08 19:030.21183+0.00505
      26.08 17:030.20678+0.00228
      26.08 15:030.2045+0.0036
      26.08 13:030.2009-0.00064
      26.08 11:030.20154-0.00543
      26.08 09:030.20697-0.00206
      26.08 07:030.20903-0.00098
      26.08 05:030.21001+0.00625
      26.08 03:030.20376+0.00526
      26.08 01:030.1985
    • * на графике представлен средесуточный курс helium в течение последних 30 дней.
      мин: 0.169
      макс: 0.93704
      за месяц:
      0.68715  
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      31.08.20260.70732+0.02079
      30.08.20260.68653+0.34905
      29.08.20260.33748+0.11089
      28.08.20260.22659-0.00037
      27.08.20260.22696+0.00608
      26.08.20260.22088+0.02243
      25.08.20260.19845+0.01406
      23.08.20260.18439-0.00577
      22.08.20260.19016+0.00377
      21.08.20260.18639+0.00878
      20.08.20260.17761+0.00861
      19.08.20260.169-0.00076
      18.08.20260.16976-0.00039
      17.08.20260.17015+0.00089
      16.08.20260.16926-0.00203
      15.08.20260.17129-
      14.08.20260.17129-0.00935
      13.08.20260.18064-0.00143
      12.08.20260.18207-0.00025
      11.08.20260.18232-0.00593
      10.08.20260.18825-0.00061
      09.08.20260.18886-0.00287
      08.08.20260.19173-0.01839
      07.08.20260.21012+0.02829
      06.08.20260.18183+0.0014
      05.08.20260.18043-0.00051
      04.08.20260.18094-0.00129
      03.08.20260.18223-0.00125
      02.08.20260.18348+0.00067
      01.08.20260.18281
    • * на графике представлен средесуточный курс helium в течение последних 3 месяцев.
      мин: 0.169
      макс: 0.93704
      за квартал:
      0.68715  
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      31.08.20260.70732+0.02079
      30.08.20260.68653+0.34905
      29.08.20260.33748+0.11089
      28.08.20260.22659-0.00037
      27.08.20260.22696+0.00608
      26.08.20260.22088+0.02243
      25.08.20260.19845+0.01406
      23.08.20260.18439-0.00577
      22.08.20260.19016+0.00377
      21.08.20260.18639+0.00878
      20.08.20260.17761+0.00861
      19.08.20260.169-0.00076
      18.08.20260.16976-0.00039
      17.08.20260.17015+0.00089
      16.08.20260.16926-0.00203
      15.08.20260.17129-
      14.08.20260.17129-0.00935
      13.08.20260.18064-0.00143
      12.08.20260.18207-0.00025
      11.08.20260.18232-0.00593
      10.08.20260.18825-0.00061
      09.08.20260.18886-0.00287
      08.08.20260.19173-0.01839
      07.08.20260.21012+0.02829
      06.08.20260.18183+0.0014
      05.08.20260.18043-0.00051
      04.08.20260.18094-0.00129
      03.08.20260.18223-0.00125
      02.08.20260.18348+0.00067
      01.08.20260.18281-0.00053
      31.07.20260.18334-0.0006
      30.07.20260.18394+0.0015
      29.07.20260.18244-0.00023
      28.07.20260.18267-0.01015
      27.07.20260.19282-0.00241
      26.07.20260.19523-0.00059
      25.07.20260.19582-0.00286
      24.07.20260.19868-0.00299
      23.07.20260.20167-0.00331
      22.07.20260.20498-0.00222
      21.07.20260.2072+0.00407
      20.07.20260.20313-0.00288
      19.07.20260.20601+0.00343
      18.07.20260.20258-0.00296
      17.07.20260.20554-0.00562
      16.07.20260.21116-0.0005
      15.07.20260.21166+0.00021
      14.07.20260.21145-0.00063
      13.07.20260.21208-0.00817
      12.07.20260.22025-0.00334
      11.07.20260.22359+0.00058
      10.07.20260.22301-0.00094
      09.07.20260.22395+0.00209
      08.07.20260.22186-0.01251
      07.07.20260.23437-0.00404
      06.07.20260.23841-0.00255
      05.07.20260.24096-0.00711
      04.07.20260.24807+0.00234
      03.07.20260.24573+0.00242
      02.07.20260.24331+0.00345
      01.07.20260.23986-0.01413
      30.06.20260.25399-0.00736
      29.06.20260.26135-0.00656
      28.06.20260.26791+0.00279
      27.06.20260.26512+0.0286
      26.06.20260.23652-0.00515
      25.06.20260.24167-0.02177
      24.06.20260.26344-0.01
      23.06.20260.27344-0.01542
      22.06.20260.28886+0.01075
      21.06.20260.27811-0.00059
      20.06.20260.2787+0.00424
      19.06.20260.27446-0.01372
      18.06.20260.28818-0.01076
      17.06.20260.29894-0.004
      16.06.20260.30294+0.00147
      15.06.20260.30147+0.00429
      14.06.20260.29718-0.00333
      13.06.20260.30051-0.00342
      12.06.20260.30393-0.00439
      11.06.20260.30832-0.02198
      10.06.20260.3303-0.05996
      09.06.20260.39026-0.06438
      08.06.20260.45464-0.0299
      07.06.20260.48454-0.01295
      06.06.20260.49749-0.0167
      05.06.20260.51419-0.09954
      04.06.20260.61373-0.0113
      03.06.20260.62503-0.01763
      02.06.20260.64266

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.