Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Hippo Protocol »

    Курс Dai к Hippo Protocol

    Обновлено: 23.10.2024 01:20:01Dai

    =
    Калькулятор DAI - HIPPO / Обратный расчет: курс Hippo Protocol к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно hippo protocol, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 93.3429
      макс: 100.07
      за сутки:
      98.2769  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.10 01:2098.2769+0.1222
      23.10 01:1098.1547-0.4622
      23.10 01:0098.6169+0.0856
      23.10 00:5098.5313-0.0449
      23.10 00:4098.5762+0.0987
      23.10 00:3098.4775+0.0807
      23.10 00:2098.3968+0.2104
      23.10 00:1098.1864+0.0688
      23.10 00:0398.1176+0.0125
      23.10 00:0098.1051-0.0307
      22.10 23:5098.1358+0.0337
      22.10 23:4098.1021+0.1033
      22.10 23:3097.9988-0.1141
      22.10 23:2098.1129-0.6271
      22.10 23:1098.74+0.0588
      22.10 23:0098.6812+0.0715
      22.10 22:5098.6097-0.0771
      22.10 22:4098.6868+0.091
      22.10 22:3098.5958-0.1953
      22.10 22:2098.7911+0.015
      22.10 22:1098.7761-0.0142
      22.10 22:0398.7903+0.0058
      22.10 22:0098.7845+0.0781
      22.10 21:5098.7064+0.4123
      22.10 21:4098.2941-0.2149
      22.10 21:3098.509+0.1582
      22.10 21:2098.3508+0.1052
      22.10 21:1098.2456-0.0782
      22.10 21:0098.3238+0.1022
      22.10 20:5098.2216-0.8216
      22.10 20:4099.0432-0.1349
      22.10 20:3099.1781+0.1048
      22.10 20:2099.0733-0.3164
      22.10 20:1099.3897-0.3038
      22.10 20:0399.6935-0.05
      22.10 20:0099.7435+0.3713
      22.10 19:5099.3722+0.1812
      22.10 19:4099.191-0.2082
      22.10 19:3099.3992+0.1071
      22.10 19:2099.2921+0.4538
      22.10 19:1098.8383+0.3471
      22.10 19:0098.4912+0.1551
      22.10 18:5098.3361-0.1824
      22.10 18:4098.5185-0.0471
      22.10 18:3098.5656+0.1098
      22.10 18:2098.4558+0.4755
      22.10 18:1097.9803-0.3532
      22.10 18:0398.3335-0.0215
      22.10 18:0098.355-0.0266
      22.10 17:5098.3816-0.2947
      22.10 17:4098.6763-0.242
      22.10 17:3098.9183+0.8063
      22.10 17:2098.112-0.7234
      22.10 17:1098.8354-0.733
      22.10 17:0099.5684-0.5016
      22.10 16:50100.07+0.5047
      22.10 16:4099.5653+0.3507
      22.10 16:3099.2146-0.1148
      22.10 16:2099.3294+0.4544
      22.10 16:1098.875+0.1739
      22.10 16:0398.7011+0.2269
      22.10 16:0098.4742+0.0605
      22.10 15:5098.4137+0.2754
      22.10 15:4098.1383+0.1931
      22.10 15:3097.9452+0.4132
      22.10 15:2097.532-0.0609
      22.10 15:1097.5929+0.0267
      22.10 15:0097.5662-0.1946
      22.10 14:5097.7608+0.0458
      22.10 14:4097.715-0.0134
      22.10 14:3097.7284+0.0061
      22.10 14:2097.7223-0.2228
      22.10 14:1097.9451-0.05
      22.10 14:0397.9951+0.01
      22.10 14:0097.9851+0.0912
      22.10 13:5097.8939-0.8384
      22.10 13:4098.7323+0.209
      22.10 13:3098.5233-0.0277
      22.10 13:2098.551+0.1412
      22.10 13:1098.4098-0.1332
      22.10 13:0098.543-0.1789
      22.10 12:5098.7219+0.3426
      22.10 12:4098.3793+0.383
      22.10 12:3097.9963+0.4571
      22.10 12:2097.5392-0.1409
      22.10 12:1097.6801+0.2091
      22.10 12:0397.471+0.1526
      22.10 12:0097.3184+0.3492
      22.10 11:5096.9692-0.1256
      22.10 11:4097.0948+0.6969
      22.10 11:3096.3979+0.1945
      22.10 11:2096.2034-0.1174
      22.10 11:1096.3208+0.6546
      22.10 11:0095.6662+0.9779
      22.10 10:5094.6883+0.4866
      22.10 10:4094.2017+0.692
      22.10 10:3093.5097-0.004
      22.10 10:2093.5137-0.0342
      22.10 10:1093.5479-0.0475
      22.10 10:0393.5954+0.0523
      22.10 10:0093.5431+0.2002
      22.10 09:5093.3429-0.2013
      22.10 09:4093.5442-0.1641
      22.10 09:3093.7083+0.1371
      22.10 09:2093.5712+0.1489
      22.10 09:1093.4223-0.0843
      22.10 09:0093.5066+0.1233
      22.10 08:5093.3833-0.1554
      22.10 08:4093.5387+0.1086
      22.10 08:3093.4301-0.1126
      22.10 08:2093.5427-0.1271
      22.10 08:1093.6698-0.1217
      22.10 08:0393.7915-0.0921
      22.10 08:0093.8836-0.0103
      22.10 07:5093.8939-0.1873
      22.10 07:4094.0812-0.2805
      22.10 07:3094.3617-0.0922
      22.10 07:2094.4539-0.0352
      22.10 07:1094.4891-0.219
      22.10 07:0094.7081-0.1879
      22.10 06:5094.896+0.2218
      22.10 06:4094.6742-0.053
      22.10 06:3094.7272-0.1435
      22.10 06:2094.8707-0.0563
      22.10 06:1094.927-0.1728
      22.10 06:0395.0998+0.192
      22.10 06:0094.9078-0.011
      22.10 05:5094.9188-0.0259
      22.10 05:4094.9447+0.1959
      22.10 05:3094.7488-0.0214
      22.10 05:2094.7702-0.0015
      22.10 05:1094.7717+0.0212
      22.10 05:0094.7505-0.1471
      22.10 04:5094.8976+0.1825
      22.10 04:4094.7151-0.0176
      22.10 04:3094.7327-0.1864
      22.10 04:2094.9191+0.0098
      22.10 04:1094.9093-0.2667
      22.10 04:0395.176-0.0298
      22.10 04:0095.2058-0.0254
      22.10 03:5095.2312-0.1857
      22.10 03:4095.4169+0.8449
      22.10 03:3094.572+0.0144
      22.10 03:2094.5576-0.1314
      22.10 03:1094.689-0.1453
      22.10 03:0094.8343-0.101
      22.10 02:5094.9353-0.1146
      22.10 02:4095.0499+0.0205
      22.10 02:3095.0294-0.1903
      22.10 02:2095.2197+0.2845
      22.10 02:1094.9352+0.1616
      22.10 02:0394.7736-0.0105
      22.10 02:0094.7841
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 75.5938
      макс: 103.44
      за неделю:
      98.2769  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.10 01:2098.2769+0.0856
      23.10 00:5098.5313-0.0307
      22.10 23:5098.1358+0.0715
      22.10 22:5098.6097+0.0781
      22.10 21:5098.7064+0.1022
      22.10 20:5098.2216+0.3713
      22.10 19:5099.3722+0.1551
      22.10 18:5098.3361-0.0266
      22.10 17:5098.3816-0.5016
      22.10 16:50100.07+0.0605
      22.10 15:5098.4137-0.1946
      22.10 14:5097.7608+0.0912
      22.10 13:5097.8939-0.1789
      22.10 12:5098.7219+0.3492
      22.10 11:5096.9692+0.9779
      22.10 10:5094.6883+0.2002
      22.10 09:5093.3429+0.1233
      22.10 08:5093.3833-0.0103
      22.10 07:5093.8939-0.1879
      22.10 06:5094.896-0.011
      22.10 05:5094.9188-0.1471
      22.10 04:5094.8976-0.0254
      22.10 03:5095.2312-0.101
      22.10 02:5094.9353+0.0414
      22.10 01:5094.7427-0.4309
      22.10 00:5094.9574+0.0304
      21.10 23:5095.2185-0.2457
      21.10 22:5096.4718-0.0247
      21.10 21:5096.5481+0.1978
      21.10 20:5095.6713-0.1077
      21.10 19:5094.8465-0.5398
      21.10 18:5093.0691+0.4369
      21.10 17:5092.5727+0.4267
      21.10 16:5092.1569-0.2308
      21.10 15:5088.6928-0.0261
      21.10 14:5088.9613-0.1729
      21.10 13:5088.6158-0.0803
      21.10 12:5088.4843-0.1409
      21.10 11:5088.0271-0.0053
      21.10 10:5087.5927+0.1956
      21.10 09:5087.3325-0.0664
      21.10 08:5087.479+0.0935
      21.10 07:5087.1416-0.1207
      21.10 06:5086.6668+0.3589
      21.10 05:5086.9182-0.4216
      21.10 04:5086.3483+0.507
      21.10 03:5085.913-0.1793
      21.10 02:5085.7664-0.046
      21.10 01:5085.2628+0.1094
      21.10 00:5085.9113+0.6788
      20.10 23:5085.6431-0.3567
      20.10 22:5087.3105-0.9144
      20.10 21:5087.3089+0.4956
      20.10 20:5087.119-0.0652
      20.10 19:5082.7265+0.0373
      20.10 18:5081.0716+0.1379
      20.10 17:5082.0653-0.778
      20.10 16:5083.901+0.4881
      20.10 15:5082.8787-0.817
      20.10 14:5083.955+0.4788
      20.10 13:5079.0548+2.2627
      20.10 12:5075.5938-0.0714
      20.10 11:5085.6323-0.0956
      20.10 10:5086.7447-0.0868
      20.10 09:5086.0335-0.041
      20.10 08:5088.6028-0.0447
      20.10 07:5087.8388-0.1765
      20.10 06:5091.2531-0.0222
      20.10 05:5092.0199-0.3282
      20.10 04:5091.6896-0.1605
      20.10 03:5094.7516+0.602
      20.10 02:5093.9119-0.7991
      20.10 01:5094.8843+0.1565
      20.10 00:5094.0561+0.2487
      19.10 23:5093.5174+0.4298
      19.10 22:5093.8107+0.2592
      19.10 21:5093.0147-0.0128
      19.10 20:5093.3711+0.0039
      19.10 19:5093.6981-0.1592
      19.10 18:5094.7944-0.4553
      19.10 17:5094.9108+0.0352
      19.10 16:5094.8872-0.0842
      19.10 15:5094.6852-0.0213
      19.10 14:5094.6785+0.1145
      19.10 13:5094.4645-0.0483
      19.10 12:5093.9836+0.0384
      19.10 11:5092.9112+0.2345
      19.10 10:5093.517-0.1989
      19.10 09:5093.6957+0.0066
      19.10 08:5094.7694+0.0406
      19.10 07:5095.5473+0.089
      19.10 06:5094.7107+0.1632
      19.10 05:5093.8442+0.6812
      19.10 04:5093.0547+0.0134
      19.10 03:5092.6794-0.267
      19.10 02:5093.3127+0.6712
      19.10 01:5093.6791+0.3165
      19.10 00:5092.7429+0.2109
      18.10 23:5091.4097-0.0633
      18.10 22:5090.9719-0.1053
      18.10 21:5090.476+0.1081
      18.10 20:5089.5953-0.3964
      18.10 19:5089.9191+0.0237
      18.10 18:5089.7184+0.0733
      18.10 17:5089.8587+0.6452
      18.10 16:5089.6297+0.389
      18.10 15:5090.1821+1.972
      18.10 14:5088.0217+0.5839
      18.10 13:5087.1463-0.6234
      18.10 12:5089.6886+0.3182
      18.10 11:5090.9387-0.1639
      18.10 10:5092.4884-0.229
      18.10 09:5092.7682-0.1283
      18.10 08:5093.4473+0.2019
      18.10 07:5092.2897+0.6651
      18.10 06:5092.6671-0.6175
      18.10 05:5093.0429-0.6177
      18.10 04:5093.1744+0.2262
      18.10 03:5093.2161-0.3097
      18.10 02:5094.509+1.3615
      18.10 01:5088.353+0.0273
      18.10 00:5092.5067+0.0791
      17.10 23:5093.194+0.2442
      17.10 22:5094.6246-0.2436
      17.10 21:5095.5884+0.1741
      17.10 20:5095.8756+0.2705
      17.10 19:5095.8135+0.1088
      17.10 18:5094.0685+0.5476
      17.10 17:5095.4235+0.2183
      17.10 16:5093.8103+0.3918
      17.10 15:5095.1842+0.4825
      17.10 14:5095.4816-0.5938
      17.10 13:5094.516-0.6859
      17.10 12:5092.6451-0.5922
      17.10 11:5091.7574+0.0701
      17.10 10:5090.9156-0.4451
      17.10 09:5089.1648+1.0861
      17.10 08:5090.0767+0.8921
      17.10 07:5083.4714+1.4538
      17.10 06:5078.6288-0.0225
      17.10 05:5085.3655-0.9022
      17.10 04:5086.4559-0.5337
      17.10 03:5089.2484-2.5669
      17.10 02:5092.4437+0.4039
      17.10 01:5096.2138+0.2275
      17.10 00:5096.6048-0.8772
      16.10 23:5096.9806+0.0706
      16.10 22:5099.0775+0.5432
      16.10 21:5098.914-0.0992
      16.10 20:5097.2631-0.4923
      16.10 19:5098.8092+1.0065
      16.10 18:5094.2393+0.7202
      16.10 17:5090.1457-0.8572
      16.10 16:5088.9738+1.3498
      16.10 15:5085.4906+1.0704
      16.10 14:5095.8102+0.3507
      16.10 13:5095.0657-0.3278
      16.10 12:5095.4634+0.0937
      16.10 11:5098.2375+0.7868
      16.10 10:5098.5794-0.0279
      16.10 09:5093.0909-0.9449
      16.10 08:5095.2398+0.64
      16.10 07:50103.44-0.67
      16.10 06:50101.84+0.08
      16.10 05:50100.81+1.5
      16.10 04:50100.83+0.3346
      16.10 03:5090.9301+0.3207
      16.10 02:5089.4454+0.0937
      16.10 01:5089.9953
    • * на графике представлен средесуточный курс dai в течение последних 30 дней. Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.202490.789+5.1852
      20.10.202485.6038-8.5283
      19.10.202494.1321+2.7709
      18.10.202491.3612-0.2867
      17.10.202491.6479-4.2682
      16.10.202495.9161+6.5545
      15.10.202489.3616+3.5373
      14.10.202485.8243+6.7137
      13.10.202479.1106+5.9585
      12.10.202473.1521+2.6178
      11.10.202470.5343-0.9685
      10.10.202471.5028+4.7557
      09.10.202466.7471+2.5074
      08.10.202464.2397+1.2939
      07.10.202462.9458-4.6741
      06.10.202467.6199-14.4252
      05.10.202482.0451+82.0451
      04.10.20240+82.0451
      03.10.202488.4372-6.3862
      02.10.202494.8234-42.0766
      01.10.2024136.9+136.9
      30.09.20240+136.9
      29.09.20240+136.9
      28.09.20240+136.9
      27.09.20240+136.9
      26.09.20240+136.9
      25.09.20240+136.9
      24.09.20240+136.9
      23.09.20240+136.9
      22.09.20240+136.9
      21.09.20240
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.202490.789+5.1852
      20.10.202485.6038-8.5283
      19.10.202494.1321+2.7709
      18.10.202491.3612-0.2867
      17.10.202491.6479-4.2682
      16.10.202495.9161+6.5545
      15.10.202489.3616+3.5373
      14.10.202485.8243+6.7137
      13.10.202479.1106+5.9585
      12.10.202473.1521+2.6178
      11.10.202470.5343-0.9685
      10.10.202471.5028+4.7557
      09.10.202466.7471+2.5074
      08.10.202464.2397+1.2939
      07.10.202462.9458-4.6741
      06.10.202467.6199-14.4252
      05.10.202482.0451+82.0451
      04.10.20240+82.0451
      03.10.202488.4372-6.3862
      02.10.202494.8234-42.0766
      01.10.2024136.9+136.9
      30.09.20240+136.9
      29.09.20240+136.9
      28.09.20240+136.9
      27.09.20240+136.9
      26.09.20240+136.9
      25.09.20240+136.9
      24.09.20240+136.9
      23.09.20240+136.9
      22.09.20240+136.9
      21.09.20240+136.9
      20.09.20240+136.9
      19.09.20240+136.9
      18.09.20240+136.9
      17.09.20240+136.9
      16.09.20240+136.9
      15.09.20240+136.9
      14.09.20240+136.9
      13.09.20240+136.9
      12.09.20240+136.9
      11.09.20240+136.9
      10.09.20240+136.9
      09.09.20240+136.9
      08.09.20240+136.9
      07.09.20240+136.9
      06.09.20240+136.9
      05.09.20240+136.9
      04.09.20240+136.9
      03.09.20240+136.9
      02.09.20240+136.9
      01.09.20240+136.9
      31.08.20240+136.9
      30.08.20240+136.9
      29.08.20240+136.9
      28.08.20240+136.9
      27.08.20240+136.9
      26.08.20240+136.9
      25.08.20240+136.9
      24.08.20240+136.9
      23.08.20240+136.9
      22.08.20240+136.9
      21.08.20240+136.9
      20.08.20240+136.9
      19.08.20240+136.9
      18.08.20240+136.9
      17.08.20240+136.9
      16.08.20240+136.9
      15.08.20240+136.9
      14.08.20240+136.9
      13.08.20240+136.9
      12.08.20240+136.9
      11.08.20240+136.9
      10.08.20240+136.9
      09.08.20240+136.9
      08.08.20240+136.9
      07.08.20240+136.9
      06.08.20240+136.9
      05.08.20240+136.9
      04.08.20240+136.9
      03.08.20240+136.9
      02.08.20240+136.9
      01.08.20240+136.9
      31.07.20240+136.9
      30.07.20240+136.9
      29.07.20240+136.9
      28.07.20240+136.9
      27.07.20240+136.9
      26.07.20240+136.9
      25.07.20240+136.9
      24.07.20240+136.9
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.