Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Law Blocks (AI)

    Все криптовалюты » Law Blocks (AI) » Dai

    Курс Law Blocks (AI) (LBT) к Dai (DAI)

    Обновлено: 14.09.2026 17:10:01Law Blocks (AI)

    =
    Калькулятор LBT - DAI / Обратный расчет: курс Dai к Law Blocks (AI)
    0
    10010

    Графики

    Динамика изменения курса law blocks (ai) относительно dai, за 1 LBT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32157
      макс: 0.32286
      за сутки:
        0.32189

      Таблица изменений курса law blocks (ai) : показать

      ДатаКурс+/-
      14.09 17:100.32189+0.00012
      14.09 17:030.32177-6.0E-5
      14.09 17:000.32183+7.0E-5
      14.09 16:500.32176+1.0E-5
      14.09 16:400.32175-0.00037
      14.09 16:300.32212+6.0E-5
      14.09 16:200.32206-0.00015
      14.09 16:100.32221+0.00054
      14.09 16:000.32167-0.00067
      14.09 15:500.32234+0.00017
      14.09 15:400.32217+0.00019
      14.09 15:300.32198-0.00046
      14.09 15:200.32244+0.00019
      14.09 15:100.32225-0.00029
      14.09 15:050.32254+0.00065
      14.09 15:030.32189-0.00049
      14.09 15:000.32238+0.00054
      14.09 14:500.32184-0.00039
      14.09 14:400.32223+0.00012
      14.09 14:300.32211+0.00013
      14.09 14:200.32198-0.00019
      14.09 14:100.32217+0.00011
      14.09 14:000.32206-0.0002
      14.09 13:500.32226+0.00043
      14.09 13:400.32183-0.00034
      14.09 13:300.32217-0.00018
      14.09 13:200.32235-0.0001
      14.09 13:100.32245+0.00069
      14.09 13:030.32176-5.0E-5
      14.09 13:000.32181-0.00063
      14.09 12:500.32244+0.00063
      14.09 12:400.32181-0.00049
      14.09 12:300.3223+3.0E-5
      14.09 12:200.32227+0.00025
      14.09 12:100.32202+0.00022
      14.09 12:000.3218-0.00053
      14.09 11:500.32233+0.00043
      14.09 11:400.3219-0.00025
      14.09 11:300.32215+0.00033
      14.09 11:200.32182-0.0004
      14.09 11:100.32222+1.0E-5
      14.09 11:050.32221+0.00063
      14.09 11:030.32158-0.00025
      14.09 11:000.32183-0.00018
      14.09 10:500.32201+0.00038
      14.09 10:400.32163-0.00056
      14.09 10:300.32219+0.00028
      14.09 10:200.32191-0.00011
      14.09 10:100.32202-0.00018
      14.09 10:000.3222+0.00032
      14.09 09:500.32188-0.00046
      14.09 09:400.32234+0.00057
      14.09 09:300.32177-0.00052
      14.09 09:200.32229+0.00013
      14.09 09:100.32216-1.0E-5
      14.09 09:080.32217+0.00029
      14.09 09:030.32188+0.00016
      14.09 09:000.32172-4.0E-5
      14.09 08:500.32176-0.00049
      14.09 08:400.32225-8.0E-5
      14.09 08:300.32233+0.0002
      14.09 08:200.32213+0.00033
      14.09 08:100.3218+7.0E-5
      14.09 08:000.32173-0.00056
      14.09 07:500.32229+0.00021
      14.09 07:400.32208-0.0001
      14.09 07:300.32218+4.0E-5
      14.09 07:200.32214+0.00023
      14.09 07:100.32191-0.00024
      14.09 07:030.32215-5.0E-5
      14.09 07:000.3222-5.0E-5
      14.09 06:500.32225+0.00044
      14.09 06:400.32181-0.0001
      14.09 06:300.32191+0.00023
      14.09 06:200.32168-0.00055
      14.09 06:100.32223+0.00037
      14.09 06:000.32186-0.00031
      14.09 05:500.32217+0.00035
      14.09 05:400.32182-
      14.09 05:300.32182-0.00017
      14.09 05:200.32199+0.00042
      14.09 05:100.32157-0.00035
      14.09 05:030.32192+0.00013
      14.09 05:000.32179+6.0E-5
      14.09 04:500.32173-0.00038
      14.09 04:400.32211-0.00016
      14.09 04:300.32227+0.00038
      14.09 04:200.32189+0.00012
      14.09 04:100.32177-0.0003
      14.09 04:000.32207-0.00016
      14.09 03:500.32223+0.00047
      14.09 03:400.32176-0.00039
      14.09 03:300.32215+0.00017
      14.09 03:200.32198-0.00017
      14.09 03:100.32215-4.0E-5
      14.09 03:030.32219+0.00034
      14.09 03:000.32185-0.0003
      14.09 02:500.32215-0.00071
      14.09 02:400.32286+0.00088
      14.09 02:300.32198-0.00036
      14.09 02:200.32234+0.0002
      14.09 02:100.32214+0.00032
      14.09 02:000.32182-4.0E-5
      14.09 01:500.32186-0.00022
      14.09 01:400.32208+0.00046
      14.09 01:300.32162-0.00046
      14.09 01:200.32208-8.0E-5
      14.09 01:100.32216+0.00013
      14.09 01:030.32203+0.00021
      14.09 01:000.32182-0.00025
      14.09 00:500.32207-0.00024
      14.09 00:400.32231+0.00033
      14.09 00:300.32198-0.00026
      14.09 00:200.32224+9.0E-5
      14.09 00:100.32215+0.00046
      14.09 00:000.32169-4.0E-5
      13.09 23:500.32173-0.00069
      13.09 23:400.32242+0.00033
      13.09 23:300.32209-0.0004
      13.09 23:200.32249+7.0E-5
      13.09 23:100.32242+0.0002
      13.09 23:030.32222+0.00049
      13.09 23:000.32173-0.00028
      13.09 22:500.32201-0.00022
      13.09 22:400.32223-0.00016
      13.09 22:300.32239+0.00027
      13.09 22:200.32212+0.00013
      13.09 22:100.32199+0.00025
      13.09 22:000.32174-0.00077
      13.09 21:500.32251+0.00027
      13.09 21:400.32224+0.00013
      13.09 21:300.32211-0.00013
      13.09 21:200.32224+0.0001
      13.09 21:100.32214-3.0E-5
      13.09 21:030.32217-0.00031
      13.09 21:000.32248+0.00042
      13.09 20:500.32206+0.00017
      13.09 20:400.32189-0.00055
      13.09 20:300.32244+0.00053
      13.09 20:240.32191+0.00026
      13.09 20:100.32165-0.0008
      13.09 20:000.32245+1.0E-5
      13.09 19:500.32244+0.00072
      13.09 19:400.32172-0.0003
      13.09 19:300.32202-0.00017
      13.09 19:200.32219+3.0E-5
      13.09 19:100.32216-9.0E-5
      13.09 19:030.32225+0.00058
      13.09 19:000.32167-0.00065
      13.09 18:500.32232+9.0E-5
      13.09 18:400.32223+0.00023
      13.09 18:300.322-5.0E-5
      13.09 18:200.32205-0.00011
      13.09 18:100.32216+6.0E-5
      13.09 18:000.3221
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32148
      макс: 0.32286
      за неделю:
        0.32189

      Таблица изменений курса law blocks (ai) : показать

      ДатаКурс+/-
      14.09 17:100.32189+7.0E-5
      14.09 16:500.32176-0.00067
      14.09 15:500.32234+0.00054
      14.09 14:500.32184-0.0002
      14.09 13:500.32226-0.00063
      14.09 12:500.32244-0.00053
      14.09 11:500.32233-0.00018
      14.09 10:500.32201+0.00032
      14.09 09:500.32188-4.0E-5
      14.09 08:500.32176-0.00056
      14.09 07:500.32229-5.0E-5
      14.09 06:500.32225-0.00031
      14.09 05:500.32217+6.0E-5
      14.09 04:500.32173-0.00016
      14.09 03:500.32223-0.0003
      14.09 02:500.32215-4.0E-5
      14.09 01:500.32186-0.00025
      14.09 00:500.32207-4.0E-5
      13.09 23:500.32173-0.00028
      13.09 22:500.32201-0.00077
      13.09 21:500.32251+0.00042
      13.09 20:500.32206+1.0E-5
      13.09 19:500.32244-0.00065
      13.09 18:500.32232+8.0E-5
      13.09 17:500.32202-0.00013
      13.09 16:500.32213+0.00044
      13.09 15:500.3217+0.00021
      13.09 14:500.32219-0.00022
      13.09 13:500.32187-0.00028
      13.09 12:500.32208+0.00031
      13.09 11:500.32168-0.00038
      13.09 10:500.32235+0.00036
      13.09 09:500.32184-0.00038
      13.09 08:500.3225+0.00048
      13.09 07:500.32186-0.00028
      13.09 06:500.32225-0.00014
      13.09 05:500.32208+0.00041
      13.09 04:500.32181-4.0E-5
      13.09 03:500.32239+4.0E-5
      13.09 02:500.32206+2.0E-5
      13.09 01:500.32225+0.00068
      13.09 00:500.32183+0.00012
      12.09 23:500.3218-0.0005
      12.09 22:500.32256-0.0003
      12.09 21:500.32218+5.0E-5
      12.09 20:500.32201+0.00062
      12.09 19:500.32186-3.0E-5
      12.09 18:500.32214-0.00042
      12.09 17:500.32261-0.00053
      12.09 16:500.32237+0.00028
      12.09 15:500.32195+0.00038
      12.09 14:500.32181+0.00037
      12.09 13:500.32194-0.00017
      12.09 12:500.32243+0.00021
      12.09 11:500.32205+0.00031
      12.09 10:500.32163-0.00033
      12.09 09:500.32198-0.00031
      12.09 08:500.32223+0.00026
      12.09 07:500.32211-0.00014
      12.09 06:500.32245-0.00017
      12.09 05:500.32257-0.00011
      12.09 04:500.32222+0.00029
      12.09 03:500.32228-0.00045
      12.09 02:500.32223+0.00031
      12.09 01:500.32205+7.0E-5
      12.09 00:500.32215-0.00021
      11.09 23:500.32238+0.00025
      11.09 22:500.32177+0.00027
      11.09 21:500.32226-0.0001
      11.09 20:500.32242+0.00037
      11.09 19:500.32174+0.00025
      11.09 18:500.32216-0.00016
      11.09 17:500.32225+0.00044
      11.09 16:500.32208+0.00049
      11.09 15:500.32148+3.0E-5
      11.09 14:500.32176+0.00057
      11.09 13:500.32162-0.00019
      11.09 12:500.32225+9.0E-5
      11.09 11:500.32218-3.0E-5
      11.09 10:500.32179+0.00017
      11.09 09:500.3219-0.00034
      11.09 08:500.32217-0.00017
      11.09 07:500.32214+0.00018
      11.09 06:500.32162-0.00041
      11.09 05:500.32226+5.0E-5
      11.09 04:500.32221-9.0E-5
      11.09 03:500.32191+0.00044
      11.09 02:500.32183-0.00066
      11.09 01:500.32223-0.00011
      11.09 00:500.32232-7.0E-5
      10.09 23:500.32241-0.00025
      10.09 22:500.32201+0.00013
      10.09 21:500.32203+0.0003
      10.09 20:500.32211+3.0E-5
      10.09 19:500.32207-0.00038
      10.09 18:500.32221+0.00014
      10.09 17:500.32193+0.00015
      10.09 16:500.32179+0.00015
      10.09 15:500.3219-0.00039
      10.09 14:500.32239-9.0E-5
      10.09 13:500.32183-2.0E-5
      10.09 12:500.32175-0.00038
      10.09 11:500.3224-5.0E-5
      10.09 10:500.3224-0.00077
      10.09 09:500.32243-0.00023
      10.09 08:500.32241-0.00028
      10.09 07:500.32208+0.00025
      10.09 06:500.32181+2.0E-5
      10.09 05:500.3218+0.00071
      10.09 04:500.32185+0.00044
      10.09 03:500.32191-0.00025
      10.09 02:500.3223+0.00016
      10.09 01:500.32192-0.00019
      10.09 00:500.32241-0.00069
      09.09 23:500.32237+0.00012
      09.09 22:500.32215-0.00026
      09.09 21:500.32223-0.0005
      09.09 20:500.32236+0.00025
      09.09 19:500.32194+0.00049
      09.09 18:500.32169-0.00063
      09.09 17:500.32242-0.00075
      09.09 16:500.32229+0.0004
      09.09 15:500.32178+0.00034
      09.09 14:500.32223-3.0E-5
      09.09 13:500.32226+0.00049
      09.09 12:500.32212-0.00015
      09.09 11:500.32198+3.0E-5
      09.09 10:500.32182-0.00054
      09.09 09:500.32228+0.00054
      09.09 08:500.32187-0.00033
      09.09 07:500.32229-3.0E-5
      09.09 06:500.322+0.00023
      09.09 05:500.32204-0.00017
      09.09 04:500.3222-0.00098
      09.09 03:500.32254-1.0E-5
      09.09 02:500.3223-6.0E-5
      09.09 01:500.3222-0.00021
      09.09 00:500.32208-0.00064
      08.09 23:500.3225-0.00044
      08.09 22:500.32235-0.00015
      08.09 21:500.32202-0.0005
      08.09 20:500.32246+0.00037
      08.09 19:500.32183+0.00013
      08.09 18:500.32205+0.00012
      08.09 17:500.32162-0.00036
      08.09 16:500.3222-0.00029
      08.09 15:500.32232+0.00025
      08.09 14:500.32193+0.00018
      08.09 13:500.32196+0.00028
      08.09 12:500.32205+0.00012
      08.09 11:500.32196+0.00049
      08.09 10:500.32198-0.00015
      08.09 09:500.32246+0.00013
      08.09 08:500.32209+0.00015
      08.09 07:500.32152+0.00026
      08.09 06:500.32193+0.00019
      08.09 05:500.32172+0.00011
      08.09 04:500.32218-0.00035
      08.09 03:500.32215-5.0E-5
      08.09 02:500.32259-0.0004
      08.09 01:500.32221+3.0E-5
      08.09 00:500.32208+0.00084
      07.09 23:500.32169-0.00011
      07.09 22:500.32171-0.00063
      07.09 21:500.32208+0.00042
      07.09 20:500.32201+0.00055
      07.09 19:500.32171+1.0E-5
      07.09 18:500.32231-4.0E-5
      07.09 17:500.32234
    • * на графике представлен средесуточный курс law blocks (ai) в течение последних 30 дней.
      мин: 0.29394
      макс: 0.32286
      за месяц:
      0.32189  
      Таблица изменений курса law blocks (ai) : показать
      ДатаКурс+/-
      13.09.20260.32211-2.0E-5
      12.09.20260.32213+0.00013
      11.09.20260.322-3.0E-5
      10.09.20260.32203-7.0E-5
      09.09.20260.3221-2.0E-5
      08.09.20260.32212+7.0E-5
      07.09.20260.32205-2.0E-5
      06.09.20260.32207-4.0E-5
      05.09.20260.32211+5.0E-5
      04.09.20260.32206+4.0E-5
      03.09.20260.32202+4.0E-5
      02.09.20260.32198-4.0E-5
      01.09.20260.32202-4.0E-5
      31.08.20260.32206-0.00011
      30.08.20260.32217+3.0E-5
      29.08.20260.32214+4.0E-5
      28.08.20260.3221+2.0E-5
      27.08.20260.32208+2.0E-5
      26.08.20260.32206-2.0E-5
      25.08.20260.32208+0.00641
      23.08.20260.31567+3.0E-5
      22.08.20260.31564+0.0002
      21.08.20260.31544+0.01498
      20.08.20260.30046+0.00644
      19.08.20260.29402+8.0E-5
      18.08.20260.29394-0.00097
      17.08.20260.29491-0.00083
      16.08.20260.29574+2.0E-5
      15.08.20260.29572-3.0E-5
      14.08.20260.29575
    • * на графике представлен средесуточный курс law blocks (ai) в течение последних 3 месяцев.
      мин: 0.25346
      макс: 0.32286
      за квартал:
      0.32189  
      Таблица изменений курса law blocks (ai) : показать
      ДатаКурс+/-
      13.09.20260.32211-2.0E-5
      12.09.20260.32213+0.00013
      11.09.20260.322-3.0E-5
      10.09.20260.32203-7.0E-5
      09.09.20260.3221-2.0E-5
      08.09.20260.32212+7.0E-5
      07.09.20260.32205-2.0E-5
      06.09.20260.32207-4.0E-5
      05.09.20260.32211+5.0E-5
      04.09.20260.32206+4.0E-5
      03.09.20260.32202+4.0E-5
      02.09.20260.32198-4.0E-5
      01.09.20260.32202-4.0E-5
      31.08.20260.32206-0.00011
      30.08.20260.32217+3.0E-5
      29.08.20260.32214+4.0E-5
      28.08.20260.3221+2.0E-5
      27.08.20260.32208+2.0E-5
      26.08.20260.32206-2.0E-5
      25.08.20260.32208+0.00641
      23.08.20260.31567+3.0E-5
      22.08.20260.31564+0.0002
      21.08.20260.31544+0.01498
      20.08.20260.30046+0.00644
      19.08.20260.29402+8.0E-5
      18.08.20260.29394-0.00097
      17.08.20260.29491-0.00083
      16.08.20260.29574+2.0E-5
      15.08.20260.29572-3.0E-5
      14.08.20260.29575-5.0E-5
      13.08.20260.2958-3.0E-5
      12.08.20260.29583+9.0E-5
      11.08.20260.29574-6.0E-5
      10.08.20260.2958+1.0E-5
      09.08.20260.29579-5.0E-5
      08.08.20260.29584+4.0E-5
      07.08.20260.2958+0.00021
      06.08.20260.29559+0.00014
      05.08.20260.29545-9.0E-5
      04.08.20260.29554+0.00012
      03.08.20260.29542-9.0E-5
      02.08.20260.29551-0.00029
      01.08.20260.2958+5.0E-5
      31.07.20260.29575+6.0E-5
      30.07.20260.29569-4.0E-5
      29.07.20260.29573-0.00011
      28.07.20260.29584+0.0002
      27.07.20260.29564-8.0E-5
      26.07.20260.29572-0.00012
      25.07.20260.29584-6.0E-5
      24.07.20260.2959+1.0E-5
      23.07.20260.29589-0.00038
      22.07.20260.29627+0.00066
      21.07.20260.29561+3.0E-5
      20.07.20260.29558-2.0E-5
      19.07.20260.2956-2.0E-5
      18.07.20260.29562+3.0E-5
      17.07.20260.29559-9.0E-5
      16.07.20260.29568-0.0001
      15.07.20260.29578-1.0E-5
      14.07.20260.29579+3.0E-5
      13.07.20260.29576-1.0E-5
      12.07.20260.29577+2.0E-5
      11.07.20260.29575-2.0E-5
      10.07.20260.29577-1.0E-5
      09.07.20260.29578+7.0E-5
      08.07.20260.29571-1.0E-5
      07.07.20260.29572+1.0E-5
      06.07.20260.29571-5.0E-5
      05.07.20260.29576-1.0E-5
      04.07.20260.29577-4.0E-5
      03.07.20260.29581+0.00017
      02.07.20260.29564-0.00076
      01.07.20260.2964-0.00114
      30.06.20260.29754-
      29.06.20260.29754-2.0E-5
      28.06.20260.29756+9.0E-5
      27.06.20260.29747+2.0E-5
      26.06.20260.29745+0.00552
      25.06.20260.29193+0.02611
      24.06.20260.26582-4.0E-5
      23.06.20260.26586-
      22.06.20260.26586+1.0E-5
      21.06.20260.26585-1.0E-5
      20.06.20260.26586+6.0E-5
      19.06.20260.2658-8.0E-5
      18.06.20260.26588-
      17.06.20260.26588-0.00109
      16.06.20260.26697+0.01351
      15.06.20260.25346

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.