Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Law Blocks (AI)

    Все криптовалюты » Law Blocks (AI) » Dai

    Курс Law Blocks (AI) (LBT) к Dai (DAI)

    Обновлено: 30.10.2026 07:30:01Law Blocks (AI)

    =
    Калькулятор LBT - DAI / Обратный расчет: курс Dai к Law Blocks (AI)
    0
    10010

    Графики

    Динамика изменения курса law blocks (ai) относительно dai, за 1 LBT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31708
      макс: 0.31848
      за сутки:
      0.31784  

      Таблица изменений курса law blocks (ai) : показать

      ДатаКурс+/-
      30.10 07:300.31784+0.0002
      30.10 07:200.31764+0.00017
      30.10 07:100.31747+0.00039
      30.10 07:030.31708-0.00043
      30.10 07:000.31751-0.00027
      30.10 06:500.31778+0.00038
      30.10 06:400.3174-1.0E-5
      30.10 06:300.31741-0.00012
      30.10 06:200.31753-0.00027
      30.10 06:100.3178-6.0E-5
      30.10 06:000.31786-4.0E-5
      30.10 05:500.3179-0.00015
      30.10 05:400.31805+0.0001
      30.10 05:300.31795-1.0E-5
      30.10 05:200.31796-0.00017
      30.10 05:100.31813+0.00071
      30.10 05:030.31742-0.00012
      30.10 05:000.31754+0.00027
      30.10 04:500.31727-7.0E-5
      30.10 04:400.31734-0.00075
      30.10 04:300.31809+0.00044
      30.10 04:200.31765-0.0002
      30.10 04:100.31785-3.0E-5
      30.10 04:000.31788-3.0E-5
      30.10 03:500.31791+0.00036
      30.10 03:400.31755-0.00037
      30.10 03:300.31792-1.0E-5
      30.10 03:200.31793-0.00025
      30.10 03:100.31818+0.00044
      30.10 03:030.31774-1.0E-5
      30.10 03:000.31775+0.0004
      30.10 02:500.31735-0.00052
      30.10 02:400.31787-0.00045
      30.10 02:300.31832+0.00048
      30.10 02:200.31784+0.00023
      30.10 02:100.31761-
      30.10 02:000.31761-0.00015
      30.10 01:500.31776+0.00011
      30.10 01:400.31765-0.00022
      30.10 01:300.31787+0.00013
      30.10 01:200.31774-
      30.10 01:100.31774-0.00017
      30.10 01:030.31791+0.00012
      30.10 01:000.31779-4.0E-5
      30.10 00:500.31783+0.00011
      30.10 00:400.31772+0.00033
      30.10 00:300.31739-0.00026
      30.10 00:200.31765-0.00034
      30.10 00:100.31799+0.00019
      30.10 00:000.3178+0.00013
      29.10 23:500.31767+0.00022
      29.10 23:400.31745-0.00063
      29.10 23:300.31808+4.0E-5
      29.10 23:200.31804-0.00027
      29.10 23:100.31831+0.00023
      29.10 23:030.31808+0.00044
      29.10 23:000.31764-0.00061
      29.10 22:500.31825+0.00011
      29.10 22:400.31814+0.00026
      29.10 22:300.31788-0.00033
      29.10 22:200.31821+0.0004
      29.10 22:100.31781-0.00021
      29.10 22:000.31802+0.00062
      29.10 21:500.3174-0.00069
      29.10 21:400.31809+0.00035
      29.10 21:300.31774+0.00021
      29.10 21:200.31753-3.0E-5
      29.10 21:100.31756-0.00073
      29.10 21:030.31829+0.00036
      29.10 21:000.31793+0.00021
      29.10 20:500.31772-0.00029
      29.10 20:400.31801+0.00039
      29.10 20:300.31762-3.0E-5
      29.10 20:200.31765-0.00032
      29.10 20:100.31797-0.00013
      29.10 20:000.3181+1.0E-5
      29.10 19:500.31809+0.00066
      29.10 19:400.31743-0.00031
      29.10 19:300.31774-0.00045
      29.10 19:200.31819+0.00068
      29.10 19:100.31751+0.00022
      29.10 19:030.31729-0.00046
      29.10 19:000.31775-0.0002
      29.10 18:500.31795+0.0003
      29.10 18:400.31765-0.00044
      29.10 18:300.31809-0.00021
      29.10 18:200.3183+0.00044
      29.10 18:100.31786-0.00013
      29.10 18:000.31799+0.00059
      29.10 17:500.3174-0.00071
      29.10 17:400.31811-0.00022
      29.10 17:300.31833+0.00069
      29.10 17:200.31764-0.00022
      29.10 17:100.31786+8.0E-5
      29.10 17:030.31778+0.00043
      29.10 17:000.31735-0.00051
      29.10 16:500.31786+0.00019
      29.10 16:400.31767+0.00015
      29.10 16:300.31752-0.00062
      29.10 16:200.31814+0.00023
      29.10 16:140.31791-0.00057
      29.10 16:000.31848+0.00039
      29.10 15:500.31809+0.00023
      29.10 15:400.31786-0.00017
      29.10 15:300.31803+0.00025
      29.10 15:200.31778+2.0E-5
      29.10 15:100.31776-8.0E-5
      29.10 15:030.31784-0.00047
      29.10 15:000.31831+0.00018
      29.10 14:500.31813-3.0E-5
      29.10 14:400.31816+2.0E-5
      29.10 14:300.31814+0.00022
      29.10 14:200.31792-1.0E-5
      29.10 14:100.31793+0.00016
      29.10 14:000.31777-0.0006
      29.10 13:500.31837-
      29.10 13:400.31837+0.00046
      29.10 13:300.31791-0.00011
      29.10 13:200.31802+9.0E-5
      29.10 13:100.31793+0.00029
      29.10 13:030.31764+0.00013
      29.10 13:000.31751-0.0008
      29.10 12:500.31831+0.00061
      29.10 12:400.3177-8.0E-5
      29.10 12:300.31778+2.0E-5
      29.10 12:200.31776-0.00061
      29.10 12:100.31837+0.00031
      29.10 12:000.31806+0.00063
      29.10 11:500.31743-0.00081
      29.10 11:400.31824+0.00027
      29.10 11:300.31797+0.00025
      29.10 11:200.31772-0.00018
      29.10 11:100.3179-9.0E-5
      29.10 11:030.31799-1.0E-5
      29.10 11:000.318-0.00036
      29.10 10:500.31836+0.00051
      29.10 10:400.31785+0.00044
      29.10 10:300.31741-0.00044
      29.10 10:200.31785+8.0E-5
      29.10 10:100.31777-0.00024
      29.10 10:000.31801+0.00044
      29.10 09:500.31757-0.00067
      29.10 09:400.31824+0.00022
      29.10 09:300.31802+0.00011
      29.10 09:200.31791-
      29.10 09:100.31791-0.00042
      29.10 09:030.31833+0.0001
      29.10 09:000.31823+0.00025
      29.10 08:500.31798+0.00026
      29.10 08:400.31772-8.0E-5
      29.10 08:300.3178+0.00019
      29.10 08:200.31761-0.0003
      29.10 08:100.31791+0.0003
      29.10 08:000.31761
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31708
      макс: 0.32015
      за неделю:
        0.31784

      Таблица изменений курса law blocks (ai) : показать

      ДатаКурс+/-
      30.10 07:300.31784-0.00027
      30.10 06:500.31778-4.0E-5
      30.10 05:500.3179+0.00027
      30.10 04:500.31727-3.0E-5
      30.10 03:500.31791+0.0004
      30.10 02:500.31735-0.00015
      30.10 01:500.31776-4.0E-5
      30.10 00:500.31783+0.00013
      29.10 23:500.31767-0.00061
      29.10 22:500.31825+0.00062
      29.10 21:500.3174+0.00021
      29.10 20:500.31772+1.0E-5
      29.10 19:500.31809-0.0002
      29.10 18:500.31795+0.00059
      29.10 17:500.3174-0.00051
      29.10 16:500.31786+0.00039
      29.10 15:500.31809+0.00018
      29.10 14:500.31813-0.0006
      29.10 13:500.31837-0.0008
      29.10 12:500.31831+0.00063
      29.10 11:500.31743-0.00036
      29.10 10:500.31836+0.00044
      29.10 09:500.31757+0.00025
      29.10 08:500.31798-0.00013
      29.10 07:500.31774-0.00022
      29.10 06:500.31774-6.0E-5
      29.10 05:500.31817-0.00074
      29.10 04:500.31813-1.0E-5
      29.10 03:500.31777-0.00059
      29.10 02:500.31827+2.0E-5
      29.10 01:500.31794+0.00017
      29.10 00:500.31761+0.00059
      28.10 23:500.31749-4.0E-5
      28.10 22:500.31782+0.00039
      28.10 21:500.31767+0.00069
      28.10 20:500.31767-0.00044
      28.10 19:500.31778+0.00056
      28.10 18:500.31731+0.00043
      28.10 17:500.31745-0.00035
      28.10 16:500.31804+0.0003
      28.10 15:500.31762-0.0002
      28.10 14:500.3182-3.0E-5
      28.10 13:500.31803-4.0E-5
      28.10 12:500.31806-0.00013
      28.10 11:500.31805+0.00045
      28.10 10:500.31757-0.00012
      28.10 09:500.31788-0.00025
      28.10 08:500.31782-6.0E-5
      28.10 07:500.31758+0.00011
      28.10 06:500.31752+3.0E-5
      28.10 05:500.31762-0.00018
      28.10 04:500.31825+0.00034
      28.10 03:500.31792+0.00083
      28.10 02:500.3174+0.00018
      28.10 01:500.31784+0.00027
      28.10 00:500.31747-0.00034
      27.10 23:500.31791-0.00095
      27.10 22:500.31865-0.00042
      27.10 21:500.31946-0.00023
      27.10 20:500.31971-0.00013
      27.10 19:500.31973+0.00047
      27.10 18:500.31939+2.0E-5
      27.10 17:500.31965-0.00032
      27.10 16:500.31971-0.00045
      27.10 15:500.3198-0.00014
      27.10 14:500.31968+8.0E-5
      27.10 13:500.3196-0.00034
      27.10 12:500.3196+0.0004
      27.10 11:500.3196+0.00062
      27.10 10:500.31959-0.00036
      27.10 09:500.31979-8.0E-5
      27.10 08:500.31967+0.00013
      27.10 07:500.31955+0.00017
      27.10 06:500.31915+0.00016
      27.10 05:500.31934-0.0001
      27.10 04:500.31944-0.0004
      27.10 03:500.31955-0.00034
      27.10 02:500.31978-0.00016
      27.10 01:500.31957+0.00044
      27.10 00:500.31945+0.00015
      26.10 23:500.31951+0.00018
      26.10 22:500.31938+2.0E-5
      26.10 21:500.31946+9.0E-5
      26.10 20:500.31956-0.00011
      26.10 19:500.31971-0.00019
      26.10 18:500.31981+0.00013
      26.10 17:500.31942-0.0003
      26.10 16:500.31974-0.00014
      26.10 15:500.31952+0.00032
      26.10 14:500.3192-0.00028
      26.10 13:500.31947-0.00053
      26.10 12:500.31991-0.00011
      26.10 11:500.31952+1.0E-5
      26.10 10:500.31938-0.00046
      26.10 09:500.31963+0.00019
      26.10 08:500.3193+0.00029
      26.10 07:500.3192-1.0E-5
      26.10 06:500.31977-0.00036
      26.10 05:500.31973-9.0E-5
      26.10 04:500.31949-1.0E-5
      26.10 03:500.31955+0.0003
      26.10 02:500.31967-0.00044
      26.10 01:500.31982-0.0005
      26.10 00:500.31996+4.0E-5
      25.10 23:500.31958+0.00042
      25.10 22:500.31953+0.0001
      25.10 21:500.31947-0.00011
      25.10 20:500.31935+0.00044
      25.10 19:500.31932+0.00016
      25.10 18:500.31966-0.00058
      25.10 17:500.31976-7.0E-5
      25.10 16:500.31966-0.00033
      25.10 15:500.3197+5.0E-5
      25.10 14:500.31958+7.0E-5
      25.10 13:500.31969+2.0E-5
      25.10 12:500.31956+6.0E-5
      25.10 11:500.31965-0.00015
      25.10 10:500.31976+0.00013
      25.10 09:500.31956+0.00023
      25.10 08:500.31941+0.00029
      25.10 07:500.31957+3.0E-5
      25.10 06:500.31961+0.00033
      25.10 05:500.31955-0.00033
      25.10 04:500.31958-0.00068
      25.10 03:500.32001+8.0E-5
      25.10 02:500.31926-0.00011
      25.10 01:500.31947-0.00016
      25.10 00:500.31988-0.00044
      24.10 23:500.31977-4.0E-5
      24.10 22:500.31973+0.00043
      24.10 21:500.31958+0.00036
      24.10 20:500.31934-0.00028
      24.10 19:500.31975+8.0E-5
      24.10 18:500.31958-0.00026
      24.10 17:500.31999-0.00034
      24.10 16:500.31978-3.0E-5
      24.10 15:500.3195+5.0E-5
      24.10 14:500.31956+0.00021
      24.10 13:500.31941-0.00019
      24.10 12:500.31975+5.0E-5
      24.10 11:500.31913+3.0E-5
      24.10 10:500.31957-0.00036
      24.10 09:500.31961-6.0E-5
      24.10 08:500.31991-1.0E-5
      24.10 07:500.31954+9.0E-5
      24.10 06:500.3195+0.00028
      24.10 05:500.31964+0.00029
      24.10 04:500.31958-0.00019
      24.10 03:500.31959-3.0E-5
      24.10 02:500.31968-0.00012
      24.10 01:500.31983+1.0E-5
      24.10 00:500.31984-0.00021
      23.10 23:500.31967+2.0E-5
      23.10 22:500.31947-0.00049
      23.10 21:500.31991+2.0E-5
      23.10 20:500.31955-0.0005
      23.10 19:500.31984-0.00024
      23.10 18:500.31958+0.00022
      23.10 17:500.31936+0.00045
      23.10 16:500.31943-0.00035
      23.10 15:500.31971+0.00024
      23.10 14:500.31953+0.00033
      23.10 13:500.31936+0.00027
      23.10 12:500.31907+4.0E-5
      23.10 11:500.31962+0.0003
      23.10 10:500.31957-0.00027
      23.10 09:500.32015-0.00012
      23.10 08:500.31973+0.00012
      23.10 07:500.31925
    • * на графике представлен средесуточный курс law blocks (ai) в течение последних 30 дней.
      мин: 0.31708
      макс: 0.32049
      за месяц:
        0.31784
      Таблица изменений курса law blocks (ai) : показать
      ДатаКурс+/-
      29.10.20260.31787+1.0E-5
      28.10.20260.31786-0.00138
      27.10.20260.31924-0.0003
      26.10.20260.31954-7.0E-5
      25.10.20260.31961+2.0E-5
      24.10.20260.31959-5.0E-5
      23.10.20260.31964-
      22.10.20260.31964-
      21.10.20260.31964+2.0E-5
      20.10.20260.31962-8.0E-5
      19.10.20260.3197+0.00012
      18.10.20260.31958+4.0E-5
      17.10.20260.31954-
      16.10.20260.31954-2.0E-5
      15.10.20260.31956-0.00011
      14.10.20260.31967+5.0E-5
      13.10.20260.31962+4.0E-5
      12.10.20260.31958-
      11.10.20260.31958-0.00016
      10.10.20260.31974+6.0E-5
      09.10.20260.31968-0.00011
      08.10.20260.31979-7.0E-5
      07.10.20260.31986-5.0E-5
      06.10.20260.31991-0.00024
      05.10.20260.32015-0.00034
      04.10.20260.32049+0.00029
      02.10.20260.3202+9.0E-5
      01.10.20260.32011+4.0E-5
      30.09.20260.32007-2.0E-5
      29.09.20260.32009
    • * на графике представлен средесуточный курс law blocks (ai) в течение последних 3 месяцев.
      мин: 0.29394
      макс: 0.32217
      за квартал:
      0.31784  
      Таблица изменений курса law blocks (ai) : показать
      ДатаКурс+/-
      29.10.20260.31787+1.0E-5
      28.10.20260.31786-0.00138
      27.10.20260.31924-0.0003
      26.10.20260.31954-7.0E-5
      25.10.20260.31961+2.0E-5
      24.10.20260.31959-5.0E-5
      23.10.20260.31964-
      22.10.20260.31964-
      21.10.20260.31964+2.0E-5
      20.10.20260.31962-8.0E-5
      19.10.20260.3197+0.00012
      18.10.20260.31958+4.0E-5
      17.10.20260.31954-
      16.10.20260.31954-2.0E-5
      15.10.20260.31956-0.00011
      14.10.20260.31967+5.0E-5
      13.10.20260.31962+4.0E-5
      12.10.20260.31958-
      11.10.20260.31958-0.00016
      10.10.20260.31974+6.0E-5
      09.10.20260.31968-0.00011
      08.10.20260.31979-7.0E-5
      07.10.20260.31986-5.0E-5
      06.10.20260.31991-0.00024
      05.10.20260.32015-0.00034
      04.10.20260.32049+0.00029
      02.10.20260.3202+9.0E-5
      01.10.20260.32011+4.0E-5
      30.09.20260.32007-2.0E-5
      29.09.20260.32009-1.0E-5
      28.09.20260.3201-0.00021
      27.09.20260.32031+0.00017
      25.09.20260.32014-
      24.09.20260.32014-4.0E-5
      23.09.20260.32018-0.00019
      22.09.20260.32037+0.00011
      21.09.20260.32026+0.00012
      20.09.20260.32014+0.00016
      19.09.20260.31998+0.00011
      18.09.20260.31987+5.0E-5
      17.09.20260.31982-5.0E-5
      16.09.20260.31987-0.00097
      15.09.20260.32084-0.0012
      14.09.20260.32204-7.0E-5
      13.09.20260.32211-2.0E-5
      12.09.20260.32213+0.00013
      11.09.20260.322-3.0E-5
      10.09.20260.32203-7.0E-5
      09.09.20260.3221-2.0E-5
      08.09.20260.32212+7.0E-5
      07.09.20260.32205-2.0E-5
      06.09.20260.32207-4.0E-5
      05.09.20260.32211+5.0E-5
      04.09.20260.32206+4.0E-5
      03.09.20260.32202+4.0E-5
      02.09.20260.32198-4.0E-5
      01.09.20260.32202-4.0E-5
      31.08.20260.32206-0.00011
      30.08.20260.32217+3.0E-5
      29.08.20260.32214+4.0E-5
      28.08.20260.3221+2.0E-5
      27.08.20260.32208+2.0E-5
      26.08.20260.32206-2.0E-5
      25.08.20260.32208+0.00641
      23.08.20260.31567+3.0E-5
      22.08.20260.31564+0.0002
      21.08.20260.31544+0.01498
      20.08.20260.30046+0.00644
      19.08.20260.29402+8.0E-5
      18.08.20260.29394-0.00097
      17.08.20260.29491-0.00083
      16.08.20260.29574+2.0E-5
      15.08.20260.29572-3.0E-5
      14.08.20260.29575-5.0E-5
      13.08.20260.2958-3.0E-5
      12.08.20260.29583+9.0E-5
      11.08.20260.29574-6.0E-5
      10.08.20260.2958+1.0E-5
      09.08.20260.29579-5.0E-5
      08.08.20260.29584+4.0E-5
      07.08.20260.2958+0.00021
      06.08.20260.29559+0.00014
      05.08.20260.29545-9.0E-5
      04.08.20260.29554+0.00012
      03.08.20260.29542-9.0E-5
      02.08.20260.29551-0.00029
      01.08.20260.2958+5.0E-5
      31.07.20260.29575

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.