Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer » Dai

    Курс Livepeer (LPT) к Dai (DAI)

    Обновлено: 29.10.2026 23:10:01Livepeer

    =
    Калькулятор LPT - DAI / Обратный расчет: курс Dai к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно dai, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4579
      макс: 1.5447
      за сутки:
        1.4961

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      29.10 23:101.4961-0.0162
      29.10 23:031.5123+0.002
      29.10 23:001.5103-0.0016
      29.10 22:501.5119-0.0005
      29.10 22:401.5124+0.004
      29.10 22:301.5084+0.002
      29.10 22:201.5064-0.0028
      29.10 22:101.5092-0.0042
      29.10 22:001.5134+0.0085
      29.10 21:501.5049-0.0006
      29.10 21:401.5055-0.0082
      29.10 21:301.5137-0.0053
      29.10 21:201.519-0.0022
      29.10 21:101.5212+0.0009
      29.10 21:031.5203+0.0019
      29.10 21:001.5184+0.0005
      29.10 20:501.5179-0.0134
      29.10 20:401.5313+0.0004
      29.10 20:301.5309-0.0002
      29.10 20:201.5311-0.0021
      29.10 20:101.5332-0.0024
      29.10 20:001.5356+0.0023
      29.10 19:501.5333+0.0018
      29.10 19:401.5315-0.0061
      29.10 19:301.5376-0.0071
      29.10 19:201.5447+0.0024
      29.10 19:101.5423+0.0007
      29.10 19:031.5416+0.0011
      29.10 19:001.5405+0.0025
      29.10 18:501.538-0.0004
      29.10 18:401.5384+0.0014
      29.10 18:301.537+0.0019
      29.10 18:201.5351+0.0078
      29.10 18:101.5273-0.0001
      29.10 18:001.5274-0.0019
      29.10 17:501.5293+0.0108
      29.10 17:401.5185+0.0092
      29.10 17:301.5093-0.0004
      29.10 17:201.5097-0.0019
      29.10 17:101.5116-0.0008
      29.10 17:031.5124+0.0015
      29.10 17:001.5109+0.002
      29.10 16:501.5089+0.0027
      29.10 16:401.5062-
      29.10 16:301.5062-0.0005
      29.10 16:201.5067-0.0004
      29.10 16:141.5071+0.0061
      29.10 16:001.501-0.0015
      29.10 15:501.5025+0.0046
      29.10 15:401.4979+0.0006
      29.10 15:301.4973+0.0025
      29.10 15:201.4948-0.0006
      29.10 15:101.4954-0.0009
      29.10 15:031.4963+0.0005
      29.10 15:001.4958-0.0018
      29.10 14:501.4976-
      29.10 14:401.4976-0.001
      29.10 14:301.4986+0.0003
      29.10 14:201.4983+0.0029
      29.10 14:101.4954-0.0018
      29.10 14:001.4972+0.0036
      29.10 13:501.4936+0.0079
      29.10 13:401.4857+0.0018
      29.10 13:301.4839+0.0028
      29.10 13:201.4811-0.001
      29.10 13:101.4821+0.0035
      29.10 13:031.4786+0.0008
      29.10 13:001.4778+0.003
      29.10 12:501.4748-
      29.10 12:401.4748-0.0056
      29.10 12:301.4804+0.002
      29.10 12:201.4784+0.003
      29.10 12:101.4754+0.0047
      29.10 12:001.4707+0.0028
      29.10 11:501.4679+0.0001
      29.10 11:401.4678+0.001
      29.10 11:301.4668+0.0011
      29.10 11:201.4657+0.0028
      29.10 11:101.4629-0.0003
      29.10 11:031.4632+0.0001
      29.10 11:001.4631+0.0008
      29.10 10:501.4623-
      29.10 10:401.4623+0.004
      29.10 10:301.4583+0.0004
      29.10 10:201.4579-0.0087
      29.10 10:101.4666-0.0025
      29.10 10:001.4691+0.0001
      29.10 09:501.469-0.003
      29.10 09:401.472-0.0002
      29.10 09:301.4722-0.003
      29.10 09:201.4752-0.0088
      29.10 09:101.484-0.0008
      29.10 09:031.4848-0.0003
      29.10 09:001.4851-0.0034
      29.10 08:501.4885-0.0008
      29.10 08:401.4893+0.0013
      29.10 08:301.488-0.0008
      29.10 08:201.4888+0.0101
      29.10 08:101.4787+0.0026
      29.10 08:001.4761+0.0027
      29.10 07:501.4734+0.0036
      29.10 07:401.4698+0.0013
      29.10 07:301.4685+0.0018
      29.10 07:201.4667+0.0008
      29.10 07:101.4659-0.0043
      29.10 07:031.4702+0.0001
      29.10 07:001.4701+0.0014
      29.10 06:501.4687+0.0007
      29.10 06:401.468-0.0002
      29.10 06:301.4682-0.0042
      29.10 06:201.4724-0.0039
      29.10 06:101.4763+0.0032
      29.10 06:001.4731+0.0078
      29.10 05:501.4653-0.0021
      29.10 05:401.4674-0.0114
      29.10 05:301.4788+0.003
      29.10 05:201.4758-0.0032
      29.10 05:101.479-0.004
      29.10 05:031.483-0.004
      29.10 05:001.487-0.0074
      29.10 04:501.4944-0.0121
      29.10 04:401.5065-0.0057
      29.10 04:301.5122-0.0003
      29.10 04:201.5125+0.0007
      29.10 04:101.5118-0.002
      29.10 04:001.5138-0.0018
      29.10 03:501.5156-0.0001
      29.10 03:401.5157-0.0008
      29.10 03:301.5165+0.0005
      29.10 03:201.516+0.0009
      29.10 03:101.5151+0.001
      29.10 03:031.5141-0.0003
      29.10 03:001.5144-0.0005
      29.10 02:501.5149-0.0027
      29.10 02:401.5176-0.0009
      29.10 02:301.5185-0.0003
      29.10 02:201.5188-0.0009
      29.10 02:101.5197-0.0035
      29.10 02:001.5232-0.0015
      29.10 01:501.5247-
      29.10 01:401.5247+0.0016
      29.10 01:301.5231-0.0012
      29.10 01:201.5243-0.004
      29.10 01:101.5283-0.0041
      29.10 01:031.5324-0.0002
      29.10 01:001.5326+0.0033
      29.10 00:501.5293+0.0041
      29.10 00:401.5252-0.0056
      29.10 00:301.5308-0.0006
      29.10 00:201.5314+0.0022
      29.10 00:101.5292+0.0067
      29.10 00:001.5225
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4532
      макс: 1.592
      за неделю:
        1.4961

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      29.10 23:101.4961-0.0016
      29.10 22:501.5119+0.0085
      29.10 21:501.5049+0.0005
      29.10 20:501.5179+0.0023
      29.10 19:501.5333+0.0025
      29.10 18:501.538-0.0019
      29.10 17:501.5293+0.002
      29.10 16:501.5089-0.0015
      29.10 15:501.5025-0.0018
      29.10 14:501.4976+0.0036
      29.10 13:501.4936+0.003
      29.10 12:501.4748+0.0028
      29.10 11:501.4679+0.0008
      29.10 10:501.4623+0.0001
      29.10 09:501.469-0.0034
      29.10 08:501.4885+0.0027
      29.10 07:501.4734+0.0014
      29.10 06:501.4687+0.0078
      29.10 05:501.4653-0.0074
      29.10 04:501.4944-0.0018
      29.10 03:501.5156-0.0005
      29.10 02:501.5149-0.0015
      29.10 01:501.5247+0.0033
      29.10 00:501.5293+0.0022
      28.10 23:501.5203+0.0079
      28.10 22:501.5199-0.0002
      28.10 21:501.5099+0.0014
      28.10 20:501.493+0.0021
      28.10 19:501.494-0.0002
      28.10 18:501.4983+0.0021
      28.10 17:501.4944-0.0034
      28.10 16:501.5007+0.0002
      28.10 15:501.4991-
      28.10 14:501.5186-0.0025
      28.10 13:501.5219+0.0017
      28.10 12:501.5214-0.0024
      28.10 11:501.5217+0.001
      28.10 10:501.5179-0.0014
      28.10 09:501.5176-0.0023
      28.10 08:501.5197-0.0018
      28.10 07:501.5236-0.0011
      28.10 06:501.5262+0.0017
      28.10 05:501.5229+0.0006
      28.10 04:501.5268+0.0021
      28.10 03:501.5205+0.0012
      28.10 02:501.5201+0.0006
      28.10 01:501.5188-0.0008
      28.10 00:501.5276+0.0005
      27.10 23:501.524-0.0028
      27.10 22:501.5205-0.0045
      27.10 21:501.5234-0.0028
      27.10 20:501.5142-0.0018
      27.10 19:501.5156+0.0023
      27.10 18:501.5118+0.0005
      27.10 17:501.5039-0.0048
      27.10 16:501.5004+0.0049
      27.10 15:501.5039-0.0003
      27.10 14:501.4984+0.0012
      27.10 13:501.4991+0.0003
      27.10 12:501.4912+0.0005
      27.10 11:501.4995+0.0048
      27.10 10:501.5065-0.0031
      27.10 09:501.5064+0.0014
      27.10 08:501.5094+0.0013
      27.10 07:501.5065-0.0005
      27.10 06:501.5062+0.0003
      27.10 05:501.5052-0.0051
      27.10 04:501.5149-0.001
      27.10 03:501.5165+0.0044
      27.10 02:501.509-0.0006
      27.10 01:501.501-0.0008
      27.10 00:501.5054+0.0017
      26.10 23:501.4992-0.0017
      26.10 22:501.5043-0.0024
      26.10 21:501.5066+0.0003
      26.10 20:501.5203+0.001
      26.10 19:501.5163-0.0022
      26.10 18:501.5393+0.0062
      26.10 17:501.5148+0.0008
      26.10 16:501.5+0.0034
      26.10 15:501.5009+0.0025
      26.10 14:501.492-0.0001
      26.10 13:501.4874-0.0018
      26.10 12:501.4918+0.0009
      26.10 11:501.4914+0.0007
      26.10 10:501.4716-0.0003
      26.10 09:501.4727-0.0011
      26.10 08:501.4982+0.0078
      26.10 07:501.4851-0.0034
      26.10 06:501.4764-0.0004
      26.10 05:501.4718+0.0042
      26.10 04:501.4762-0.0011
      26.10 03:501.4883+0.0079
      26.10 02:501.4765-0.0033
      26.10 01:501.4887-0.003
      26.10 00:501.4787+0.0003
      25.10 23:501.4851+0.0006
      25.10 22:501.4826+0.0009
      25.10 21:501.486+0.0006
      25.10 20:501.4891+0.0097
      25.10 19:501.4783-0.0014
      25.10 18:501.4858+0.004
      25.10 17:501.469-0.0015
      25.10 16:501.4732+0.0022
      25.10 15:501.4676+0.0021
      25.10 14:501.4653-0.0016
      25.10 13:501.4592+0.0038
      25.10 12:501.4586-0.0076
      25.10 11:501.4684-0.0027
      25.10 10:501.4849-0.0005
      25.10 09:501.4795-0.0003
      25.10 08:501.4816-
      25.10 07:501.4933-0.0006
      25.10 06:501.4938-0.0002
      25.10 05:501.4952-0.0006
      25.10 04:501.5011-0.0031
      25.10 03:501.5185-0.001
      25.10 02:501.5074+0.0006
      25.10 01:501.4984+0.0003
      25.10 00:501.495+0.003
      24.10 23:501.4957-0.0006
      24.10 22:501.4845+0.003
      24.10 21:501.4831+0.0003
      24.10 20:501.4754+0.0122
      24.10 19:501.4597+0.0027
      24.10 18:501.4532+0.0013
      24.10 17:501.4788+0.0002
      24.10 16:501.5009-0.0024
      24.10 15:501.5078+0.003
      24.10 14:501.5073-0.008
      24.10 13:501.523-0.0013
      24.10 12:501.5138-0.001
      24.10 11:501.5131+0.0002
      24.10 10:501.5191-0.0013
      24.10 09:501.5238-0.0021
      24.10 08:501.5259-0.0022
      24.10 07:501.5325-0.0043
      24.10 06:501.5352-0.0022
      24.10 05:501.5367+0.0044
      24.10 04:501.5336+0.0022
      24.10 03:501.5191+0.0022
      24.10 02:501.5337-0.0224
      24.10 01:501.5234-0.0056
      24.10 00:501.5605+0.0017
      23.10 23:501.5539-0.005
      23.10 22:501.5626-0.0019
      23.10 21:501.5889+0.0015
      23.10 20:501.5858-0.0049
      23.10 19:501.5909+0.0038
      23.10 18:501.5704+0.0012
      23.10 17:501.5812+0.0006
      23.10 16:501.5814+0.0004
      23.10 15:501.576-0.0015
      23.10 14:501.5832-0.0003
      23.10 13:501.5777+0.0019
      23.10 12:501.5739+0.0002
      23.10 11:501.5882-0.0016
      23.10 10:501.592-0.0013
      23.10 09:501.5906+0.0002
      23.10 08:501.586+0.0022
      23.10 07:501.5654+0.0033
      23.10 06:501.5696+0.0006
      23.10 05:501.5652+0.0034
      23.10 04:501.551+0.0026
      23.10 03:501.5479+0.0025
      23.10 02:501.5476-0.0048
      23.10 01:501.556+0.0004
      23.10 00:501.5627+0.002
      22.10 23:501.5457
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 1.4532
      макс: 1.8376
      за месяц:
        1.4961
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      28.10.20261.5149+0.0057
      27.10.20261.5092+0.0125
      26.10.20261.4967+0.0148
      25.10.20261.4819-0.0234
      24.10.20261.5053-0.0647
      23.10.20261.57-0.0251
      22.10.20261.5951-0.0859
      21.10.20261.681+0.0364
      20.10.20261.6446+0.017
      19.10.20261.6276-0.0155
      18.10.20261.6431-0.0624
      17.10.20261.7055-0.0349
      16.10.20261.7404+0.0213
      15.10.20261.7191-0.0136
      14.10.20261.7327+0.0236
      13.10.20261.7091-0.0453
      12.10.20261.7544-0.0414
      11.10.20261.7958-0.0418
      10.10.20261.8376+0.0819
      09.10.20261.7557-0.0067
      08.10.20261.7624+0.0741
      07.10.20261.6883-0.105
      06.10.20261.7933+0.0499
      05.10.20261.7434+0.0103
      04.10.20261.7331+0.0114
      02.10.20261.7217-0.0147
      01.10.20261.7364-0.0226
      30.09.20261.759+0.0569
      29.09.20261.7021-0.0014
      28.09.20261.7035
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 1.1806
      макс: 1.8376
      за квартал:
        1.4961
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      28.10.20261.5149+0.0057
      27.10.20261.5092+0.0125
      26.10.20261.4967+0.0148
      25.10.20261.4819-0.0234
      24.10.20261.5053-0.0647
      23.10.20261.57-0.0251
      22.10.20261.5951-0.0859
      21.10.20261.681+0.0364
      20.10.20261.6446+0.017
      19.10.20261.6276-0.0155
      18.10.20261.6431-0.0624
      17.10.20261.7055-0.0349
      16.10.20261.7404+0.0213
      15.10.20261.7191-0.0136
      14.10.20261.7327+0.0236
      13.10.20261.7091-0.0453
      12.10.20261.7544-0.0414
      11.10.20261.7958-0.0418
      10.10.20261.8376+0.0819
      09.10.20261.7557-0.0067
      08.10.20261.7624+0.0741
      07.10.20261.6883-0.105
      06.10.20261.7933+0.0499
      05.10.20261.7434+0.0103
      04.10.20261.7331+0.0114
      02.10.20261.7217-0.0147
      01.10.20261.7364-0.0226
      30.09.20261.759+0.0569
      29.09.20261.7021-0.0014
      28.09.20261.7035-0.0749
      27.09.20261.7784+0.1278
      25.09.20261.6506+0.0135
      24.09.20261.6371-0.1077
      23.09.20261.7448+0.0368
      22.09.20261.708+0.0223
      21.09.20261.6857+0.105
      20.09.20261.5807-0.033
      19.09.20261.6137+0.1046
      18.09.20261.5091+0.1602
      17.09.20261.3489+0.0369
      16.09.20261.312-0.0545
      15.09.20261.3665-0.0492
      14.09.20261.4157+0.0214
      13.09.20261.3943+0.0194
      12.09.20261.3749+0.009
      11.09.20261.3659-0.0329
      10.09.20261.3988-0.0773
      09.09.20261.4761-0.0158
      08.09.20261.4919+0.0417
      07.09.20261.4502-0.0045
      06.09.20261.4547-0.0132
      05.09.20261.4679+0.0205
      04.09.20261.4474+0.0819
      03.09.20261.3655+0.0439
      02.09.20261.3216-0.0158
      01.09.20261.3374-0.0026
      31.08.20261.34-0.018
      30.08.20261.358+0.0084
      29.08.20261.3496-0.0352
      28.08.20261.3848-0.0249
      27.08.20261.4097+0.0193
      26.08.20261.3904-0.0083
      25.08.20261.3987+0.0051
      23.08.20261.3936-0.0372
      22.08.20261.4308+0.0585
      21.08.20261.3723+0.0985
      20.08.20261.2738+0.0697
      19.08.20261.2041+0.0235
      18.08.20261.1806-0.0037
      17.08.20261.1843-0.0052
      16.08.20261.1895-0.0079
      15.08.20261.1974+0.0009
      14.08.20261.1965-0.0042
      13.08.20261.2007-0.0168
      12.08.20261.2175-0.0233
      11.08.20261.2408-0.0184
      10.08.20261.2592-0.0102
      09.08.20261.2694+0.0065
      08.08.20261.2629-0.0065
      07.08.20261.2694-0.0084
      06.08.20261.2778-0.0095
      05.08.20261.2873-0.002
      04.08.20261.2893+0.0021
      03.08.20261.2872+0.0182
      02.08.20261.269-0.0088
      01.08.20261.2778+0.0138
      31.07.20261.264-0.0226
      30.07.20261.2866

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.