Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer » Dai

    Курс Livepeer (LPT) к Dai (DAI)

    Обновлено: 31.07.2026 05:50:02Livepeer

    =
    Калькулятор LPT - DAI / Обратный расчет: курс Dai к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно dai, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2586
      макс: 1.3098
      за сутки:
        1.2619

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      31.07 05:501.2619-0.0032
      31.07 05:401.2651-0.0012
      31.07 05:301.2663-0.0003
      31.07 05:201.2666-0.0038
      31.07 05:101.2704-0.0003
      31.07 05:031.2707-0.0001
      31.07 05:001.2708-0.0027
      31.07 04:501.2735-0.0014
      31.07 04:451.2749-0.0005
      31.07 04:301.2754+0.0015
      31.07 04:201.2739+0.0043
      31.07 04:101.2696+0.0034
      31.07 04:001.2662+0.0027
      31.07 03:501.2635+0.0015
      31.07 03:401.262+0.0009
      31.07 03:301.2611+0.0025
      31.07 03:201.2586-0.0028
      31.07 03:101.2614+0.001
      31.07 03:031.2604-0.0001
      31.07 03:001.2605-0.0002
      31.07 02:501.2607-0.0079
      31.07 02:401.2686+0.0026
      31.07 02:301.266-
      31.07 02:201.266+0.0006
      31.07 02:101.2654-0.0006
      31.07 02:001.266-0.0024
      31.07 01:501.2684-0.0012
      31.07 01:401.2696+0.0018
      31.07 01:301.2678-0.0004
      31.07 01:201.2682+0.0003
      31.07 01:101.2679+0.0019
      31.07 01:031.266-0.0001
      31.07 01:001.2661-0.0002
      31.07 00:501.2663-0.0006
      31.07 00:401.2669+0.0002
      31.07 00:301.2667+0.0019
      31.07 00:201.2648+0.0011
      31.07 00:101.2637-0.0024
      31.07 00:001.2661+0.0001
      30.07 23:501.266+0.0031
      30.07 23:401.2629-0.0004
      30.07 23:301.2633-0.0005
      30.07 23:201.2638-0.0033
      30.07 23:101.2671-0.0002
      30.07 23:031.2673+0.0006
      30.07 23:001.2667+0.002
      30.07 22:501.2647-0.0013
      30.07 22:401.266-0.0008
      30.07 22:301.2668-0.0011
      30.07 22:201.2679-0.0002
      30.07 22:101.2681+0.0003
      30.07 22:001.2678+0.0007
      30.07 21:501.2671-0.0011
      30.07 21:401.2682-0.0022
      30.07 21:301.2704-0.0012
      30.07 21:201.2716-0.0046
      30.07 21:101.2762-0.0013
      30.07 21:031.2775-0.0002
      30.07 21:001.2777-0.0005
      30.07 20:501.2782+0.0011
      30.07 20:401.2771+0.0006
      30.07 20:301.2765+0.0027
      30.07 20:201.2738+0.0036
      30.07 20:101.2702-0.0027
      30.07 20:001.2729-0.0001
      30.07 19:501.273+0.0011
      30.07 19:401.2719+0.0001
      30.07 19:301.2718-0.0056
      30.07 19:201.2774-0.0029
      30.07 19:101.2803+0.0003
      30.07 19:031.28-0.0005
      30.07 19:001.2805-0.0005
      30.07 18:501.281-
      30.07 18:401.281-0.0012
      30.07 18:301.2822-0.001
      30.07 18:201.2832-0.0027
      30.07 18:101.2859-0.0015
      30.07 18:001.2874+0.0002
      30.07 17:501.2872-0.0009
      30.07 17:401.2881-0.0026
      30.07 17:301.2907+0.0006
      30.07 17:201.2901-0.002
      30.07 17:101.2921-0.003
      30.07 17:031.2951-0.0006
      30.07 17:001.2957+0.0012
      30.07 16:501.2945+0.0045
      30.07 16:401.29-0.0009
      30.07 16:301.2909+0.0021
      30.07 16:201.2888-0.0003
      30.07 16:101.2891+0.0007
      30.07 16:001.2884-0.0007
      30.07 15:501.2891+0.0008
      30.07 15:401.2883+0.0001
      30.07 15:301.2882-0.0027
      30.07 15:201.2909+0.0016
      30.07 15:101.2893-0.0002
      30.07 15:031.2895-0.0006
      30.07 15:001.2901+0.0033
      30.07 14:501.2868+0.0009
      30.07 14:401.2859-0.0002
      30.07 14:301.2861-0.0013
      30.07 14:201.2874-0.0007
      30.07 14:101.2881-0.0019
      30.07 14:001.29-0.0017
      30.07 13:501.2917+0.0005
      30.07 13:401.2912-0.0044
      30.07 13:301.2956+0.0014
      30.07 13:201.2942-0.0012
      30.07 13:101.2954+0.0015
      30.07 13:031.2939-0.0004
      30.07 13:001.2943+0.0014
      30.07 12:501.2929-0.0015
      30.07 12:401.2944+0.0001
      30.07 12:301.2943-0.0011
      30.07 12:201.2954-0.0009
      30.07 12:101.2963+0.0007
      30.07 12:031.2956+0.0004
      30.07 12:001.2952-0.001
      30.07 11:501.2962-0.0014
      30.07 11:401.2976-0.0013
      30.07 11:301.2989+0.0013
      30.07 11:201.2976-0.0051
      30.07 11:101.3027-0.0022
      30.07 11:001.3049-0.0016
      30.07 10:501.3065+0.0005
      30.07 10:401.306-0.0034
      30.07 10:301.3094-0.0004
      30.07 10:201.3098+0.0001
      30.07 10:101.3097+0.0023
      30.07 10:031.3074-0.0008
      30.07 10:001.3082+0.0011
      30.07 08:401.3071+0.002
      30.07 08:301.3051-0.0014
      30.07 08:201.3065+0.0034
      30.07 08:101.3031+0.0015
      30.07 08:031.3016-0.0008
      30.07 08:001.3024+0.0003
      30.07 07:501.3021-0.0001
      30.07 07:401.3022+0.0015
      30.07 07:301.3007+0.0008
      30.07 07:201.2999-0.0005
      30.07 07:101.3004-0.0009
      30.07 07:001.3013+0.0007
      30.07 06:501.3006+0.001
      30.07 06:401.2996-0.0009
      30.07 06:301.3005-0.0009
      30.07 06:201.3014+0.0006
      30.07 06:101.3008+0.0004
      30.07 06:031.3004-0.0006
      30.07 06:001.301
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2586
      макс: 1.606
      за неделю:
        1.2619

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      31.07 05:501.2619-0.0027
      31.07 04:501.2735+0.0027
      31.07 03:501.2635-0.0002
      31.07 02:501.2607-0.0024
      31.07 01:501.2684-0.0002
      31.07 00:501.2663+0.0001
      30.07 23:501.266+0.002
      30.07 22:501.2647+0.0007
      30.07 21:501.2671-0.0005
      30.07 20:501.2782-0.0001
      30.07 19:501.273-0.0005
      30.07 18:501.281+0.0002
      30.07 17:501.2872+0.0012
      30.07 16:501.2945-0.0007
      30.07 15:501.2891+0.0033
      30.07 14:501.2868-0.0017
      30.07 13:501.2917+0.0014
      30.07 12:501.2929-0.001
      30.07 11:501.2962-0.0016
      30.07 10:501.3065+0.0011
      30.07 08:401.3071+0.0003
      30.07 07:501.3021+0.0007
      30.07 06:501.3006-0.0021
      30.07 05:501.3031-0.0027
      30.07 04:501.3041-0.0004
      30.07 03:501.2927+0.0017
      30.07 02:501.2979+0.0001
      30.07 01:501.3003-
      30.07 00:501.2939-0.0062
      29.07 23:501.2888-0.0067
      29.07 22:501.2998+0.0038
      29.07 21:501.3141+0.0021
      29.07 20:501.3207-0.0021
      29.07 19:501.3174-0.0032
      29.07 18:501.3172-0.0024
      29.07 17:501.3267-0.0046
      29.07 16:501.3402-0.0005
      29.07 15:501.346+0.0005
      29.07 14:501.3566-0.0145
      29.07 13:501.3726-0.0003
      29.07 12:501.3686-0.0011
      29.07 11:501.3637-0.0016
      29.07 10:501.3656+0.001
      29.07 09:501.3674+0.0006
      29.07 08:501.3651+0.0003
      29.07 07:501.3577-0.0027
      29.07 06:501.357-0.0089
      29.07 05:501.3842-0.0012
      29.07 04:501.3812-0.0009
      29.07 03:501.3966+0.0027
      29.07 02:501.3845+0.0001
      29.07 01:501.3858-0.0008
      29.07 00:501.3945+0.0014
      28.07 23:501.3813-0.0006
      28.07 22:501.3742-0.003
      28.07 21:501.3776+0.001
      28.07 20:501.3691+0.0033
      28.07 19:501.372+0.0073
      28.07 18:501.3769+0.0017
      28.07 17:501.3626+0.0053
      28.07 16:501.3451+0.0011
      28.07 15:501.3555+0.001
      28.07 14:501.3505+0.0002
      28.07 13:501.3534-0.0051
      28.07 12:501.3578+0.0006
      28.07 11:501.3488+0.0013
      28.07 10:501.3464+0.0026
      28.07 09:501.3504-0.002
      28.07 08:501.3589-0.0013
      28.07 07:501.353-0.0008
      28.07 06:501.3491+0.0039
      28.07 05:501.3605+0.0007
      28.07 04:501.3542-0.0041
      28.07 03:501.3559+0.0009
      28.07 02:501.3599-0.0123
      28.07 01:501.3685-0.0057
      28.07 00:501.3975+0.0034
      27.07 23:501.4049+0.001
      27.07 22:501.4124+0.0026
      27.07 21:501.4153+0.0005
      27.07 20:501.4229+0.0009
      27.07 19:501.4312-0.0008
      27.07 18:501.4191+0.0016
      27.07 17:501.417-0.0009
      27.07 16:501.4479-0.0011
      27.07 15:501.4323-0.001
      27.07 14:501.4403+0.0015
      27.07 13:501.4485+0.0001
      27.07 12:501.4431+0.0008
      27.07 11:501.4465-0.0028
      27.07 10:501.4627-0.0071
      27.07 09:501.4699+0.0033
      27.07 08:501.4732+0.001
      27.07 07:501.4782-0.0038
      27.07 06:501.4732-0.0002
      27.07 05:501.4885-0.0044
      27.07 04:501.4915-0.0614
      27.07 03:501.5473+0.0006
      27.07 02:501.5145-0.0006
      27.07 01:501.5107-0.0013
      27.07 00:501.5198-0.0022
      26.07 23:501.5005+0.0066
      26.07 22:501.5003-0.0031
      26.07 21:501.4994+0.0038
      26.07 20:501.4785-0.0024
      26.07 19:501.477+0.0005
      26.07 18:501.4853-0.0025
      26.07 17:501.4776+0.0006
      26.07 16:501.5115-0.0208
      26.07 15:501.5774-0.0108
      26.07 14:501.5811+0.009
      26.07 13:501.606+0.0804
      26.07 12:501.5123+0.0035
      26.07 11:501.4655-0.0241
      26.07 10:501.504+0.0103
      26.07 09:501.4409-
      26.07 08:501.4287-0.0002
      26.07 07:501.4264+0.0009
      26.07 06:501.4278+0.0016
      26.07 05:501.4259+0.001
      26.07 04:501.4222+0.0002
      26.07 03:501.4227-
      26.07 02:501.4223-0.0006
      26.07 01:501.4267+0.0023
      26.07 00:501.4204-0.0003
      25.07 23:501.4204+0.0012
      25.07 22:501.4188-0.0004
      25.07 21:501.4208-0.0007
      25.07 20:501.4236+0.0011
      25.07 19:501.4194+0.0022
      25.07 18:501.4164+0.0009
      25.07 17:501.4072-0.0012
      25.07 16:501.4102+0.0014
      25.07 15:501.405+0.0007
      25.07 14:501.4018+0.0004
      25.07 13:501.4033+0.0002
      25.07 12:501.4033-0.0009
      25.07 11:501.4059-0.0007
      25.07 10:501.4076+0.0015
      25.07 09:501.4048+0.0007
      25.07 08:501.4075-0.0002
      25.07 07:501.4113-0.0005
      25.07 06:501.412-0.0014
      25.07 05:501.4134-0.0018
      25.07 04:501.4149+0.0004
      25.07 03:501.4133+0.0001
      25.07 02:501.4111+0.0004
      25.07 01:501.4077+0.0001
      25.07 00:501.405+0.0002
      24.07 23:501.4087-
      24.07 22:501.4074+0.0017
      24.07 21:501.4073+0.0013
      24.07 20:501.4097+0.0007
      24.07 19:501.4027-0.0003
      24.07 18:501.4087+0.0056
      24.07 17:501.4022-0.0068
      24.07 16:501.4113-0.0015
      24.07 15:501.4235+0.0008
      24.07 14:501.4295-0.0002
      24.07 13:501.4328+0.0014
      24.07 12:501.4363-0.0003
      24.07 11:501.4304+0.0017
      24.07 10:501.4304-0.0005
      24.07 09:501.4317-
      24.07 08:501.4262-0.0008
      24.07 07:501.4236+0.0006
      24.07 06:501.4268-0.0032
      24.07 05:501.4213
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 1.2586
      макс: 1.6266
      за месяц:
        1.2619
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      30.07.20261.2866-0.0515
      29.07.20261.3381-0.0261
      28.07.20261.3642-0.0711
      27.07.20261.4353-0.0612
      26.07.20261.4965+0.0831
      25.07.20261.4134-0.0046
      24.07.20261.418-0.0201
      23.07.20261.4381-0.0209
      22.07.20261.459-0.0016
      21.07.20261.4606+0.0249
      20.07.20261.4357-0.023
      19.07.20261.4587-0.0269
      18.07.20261.4856-0.0111
      17.07.20261.4967-0.0229
      16.07.20261.5196-0.0213
      15.07.20261.5409+0.0115
      14.07.20261.5294+0.0126
      13.07.20261.5168-0.0347
      12.07.20261.5515-0.0478
      11.07.20261.5993+0.0139
      10.07.20261.5854+0.0335
      09.07.20261.5519+0.0175
      08.07.20261.5344-0.0481
      07.07.20261.5825-0.0293
      06.07.20261.6118-0.0107
      05.07.20261.6225-0.0041
      04.07.20261.6266+0.0236
      03.07.20261.603+0.0387
      02.07.20261.5643+0.0213
      01.07.20261.543+0.0151
      30.06.20261.5279
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 1.2586
      макс: 2.3536
      за квартал:
        1.2619
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      30.07.20261.2866-0.0515
      29.07.20261.3381-0.0261
      28.07.20261.3642-0.0711
      27.07.20261.4353-0.0612
      26.07.20261.4965+0.0831
      25.07.20261.4134-0.0046
      24.07.20261.418-0.0201
      23.07.20261.4381-0.0209
      22.07.20261.459-0.0016
      21.07.20261.4606+0.0249
      20.07.20261.4357-0.023
      19.07.20261.4587-0.0269
      18.07.20261.4856-0.0111
      17.07.20261.4967-0.0229
      16.07.20261.5196-0.0213
      15.07.20261.5409+0.0115
      14.07.20261.5294+0.0126
      13.07.20261.5168-0.0347
      12.07.20261.5515-0.0478
      11.07.20261.5993+0.0139
      10.07.20261.5854+0.0335
      09.07.20261.5519+0.0175
      08.07.20261.5344-0.0481
      07.07.20261.5825-0.0293
      06.07.20261.6118-0.0107
      05.07.20261.6225-0.0041
      04.07.20261.6266+0.0236
      03.07.20261.603+0.0387
      02.07.20261.5643+0.0213
      01.07.20261.543+0.0151
      30.06.20261.5279-0.04
      29.06.20261.5679+0.0028
      28.06.20261.5651+0.0044
      27.06.20261.5607+0.0293
      26.06.20261.5314-0.043
      25.06.20261.5744-0.0478
      24.06.20261.6222-0.0314
      23.06.20261.6536-0.0925
      22.06.20261.7461-0.0095
      21.06.20261.7556-0.0155
      20.06.20261.7711+0.0164
      19.06.20261.7547-0.0269
      18.06.20261.7816-0.0333
      17.06.20261.8149-0.003
      16.06.20261.8179-0.0232
      15.06.20261.8411+0.0532
      14.06.20261.7879-0.0311
      13.06.20261.819+0.0156
      12.06.20261.8034+0.0643
      11.06.20261.7391+0.007
      10.06.20261.7321-0.0207
      09.06.20261.7528-0.0463
      08.06.20261.7991+0.004
      07.06.20261.7951+0.018
      06.06.20261.7771-0.0489
      05.06.20261.826-0.0437
      04.06.20261.8697-0.1054
      03.06.20261.9751-0.0509
      02.06.20262.026-0.0626
      01.06.20262.0886-0.0108
      31.05.20262.0994-0.0121
      30.05.20262.1115-0.0077
      29.05.20262.1192+0.0161
      28.05.20262.1031-0.1298
      27.05.20262.2329-0.0771
      26.05.20262.31+0.03
      25.05.20262.28+0.0806
      24.05.20262.1994+0.0387
      23.05.20262.1607-0.0312
      22.05.20262.1919+0.1169
      21.05.20262.075+0.046
      20.05.20262.029+0.0004
      19.05.20262.0286-0.0056
      18.05.20262.0342-0.0503
      17.05.20262.0845+0.0062
      16.05.20262.0783-0.0769
      15.05.20262.1552-0.0512
      14.05.20262.2064-0.044
      13.05.20262.2504-0.0352
      12.05.20262.2856-0.0658
      11.05.20262.3514-0.0022
      10.05.20262.3536+0.0164
      09.05.20262.3372+0.0496
      08.05.20262.2876+0.0486
      07.05.20262.239+0.0053
      06.05.20262.2337+0.0674
      05.05.20262.1663+0.0207
      04.05.20262.1456+0.0069
      03.05.20262.1387-0.015
      02.05.20262.1537+0.0504
      01.05.20262.1033

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.