Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer » Dai

    Курс Livepeer (LPT) к Dai (DAI)

    Обновлено: 14.09.2026 10:10:01Livepeer

    =
    Калькулятор LPT - DAI / Обратный расчет: курс Dai к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно dai, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3612
      макс: 1.4347
      за сутки:
      1.4347  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      14.09 10:101.4347+0.0045
      14.09 10:001.4302-0.0016
      14.09 09:501.4318+0.0058
      14.09 09:401.426+0.0028
      14.09 09:301.4232+0.0005
      14.09 09:201.4227-0.0003
      14.09 09:101.423-
      14.09 09:081.423+0.0007
      14.09 09:001.4223+0.0009
      14.09 08:501.4214-0.0034
      14.09 08:401.4248+0.0001
      14.09 08:301.4247-0.0031
      14.09 08:201.4278+0.0006
      14.09 08:101.4272-0.0018
      14.09 08:001.429+0.0184
      14.09 07:501.4106+0.0014
      14.09 07:401.4092-0.0002
      14.09 07:301.4094-0.0001
      14.09 07:201.4095+0.0009
      14.09 07:101.4086-0.0022
      14.09 07:031.4108+0.0001
      14.09 07:001.4107+0.0006
      14.09 06:501.4101-0.0049
      14.09 06:401.415-0.0024
      14.09 06:301.4174+0.0004
      14.09 06:201.417+0.0012
      14.09 06:101.4158-0.0018
      14.09 06:001.4176-0.0007
      14.09 05:501.4183-0.0034
      14.09 05:401.4217+0.0018
      14.09 05:301.4199+0.0067
      14.09 05:201.4132+0.0143
      14.09 05:101.3989+0.0011
      14.09 05:031.3978+0.0011
      14.09 05:001.3967+0.007
      14.09 04:501.3897+0.0049
      14.09 04:401.3848-0.0034
      14.09 04:301.3882+0.0001
      14.09 04:201.3881-0.0006
      14.09 04:101.3887-0.0006
      14.09 04:001.3893+0.009
      14.09 03:501.3803+0.002
      14.09 03:401.3783+0.007
      14.09 03:301.3713-0.0025
      14.09 03:201.3738+0.0002
      14.09 03:101.3736+0.0016
      14.09 03:031.372+0.0015
      14.09 03:001.3705-0.0032
      14.09 02:501.3737+0.002
      14.09 02:401.3717+0.0022
      14.09 02:301.3695+0.0055
      14.09 02:201.364-0.0005
      14.09 02:101.3645+0.0033
      14.09 02:001.3612-0.0007
      14.09 01:501.3619-0.0023
      14.09 01:401.3642-0.0024
      14.09 01:301.3666-0.0027
      14.09 01:201.3693-0.015
      14.09 01:101.3843-0.0138
      14.09 01:031.3981-0.0014
      14.09 01:001.3995-0.0006
      14.09 00:501.4001-0.0007
      14.09 00:401.4008+0.0009
      14.09 00:301.3999-0.001
      14.09 00:201.4009-0.0006
      14.09 00:101.4015-0.0005
      14.09 00:001.402+0.0001
      13.09 23:501.4019+0.0013
      13.09 23:401.4006+0.0008
      13.09 23:301.3998+0.0016
      13.09 23:201.3982-0.0018
      13.09 23:101.4+0.0006
      13.09 23:031.3994+0.0001
      13.09 23:001.3993+0.0016
      13.09 22:501.3977-0.0006
      13.09 22:401.3983-0.0008
      13.09 22:301.3991-0.0018
      13.09 22:201.4009-0.0023
      13.09 22:101.4032-
      13.09 22:001.4032+0.0017
      13.09 21:501.4015-0.001
      13.09 21:401.4025-0.0014
      13.09 21:301.4039-0.0001
      13.09 21:201.404+0.0007
      13.09 21:101.4033-0.0007
      13.09 21:031.404-0.0003
      13.09 21:001.4043+0.0009
      13.09 20:501.4034+0.0013
      13.09 20:401.4021-0.0007
      13.09 20:301.4028-0.001
      13.09 20:241.4038+0.0037
      13.09 20:101.4001-
      13.09 20:001.4001+0.0006
      13.09 19:501.3995-0.0024
      13.09 19:401.4019-0.0017
      13.09 19:301.4036+0.0006
      13.09 19:201.403+0.003
      13.09 19:101.4+0.0001
      13.09 19:031.3999-0.0002
      13.09 19:001.4001-0.0023
      13.09 18:501.4024+0.0008
      13.09 18:401.4016-0.0023
      13.09 18:301.4039-0.0021
      13.09 18:201.406-0.0055
      13.09 18:101.4115-0.0035
      13.09 18:001.415+0.002
      13.09 17:501.413+0.005
      13.09 17:401.408-0.005
      13.09 17:301.413-0.0012
      13.09 17:201.4142-0.0023
      13.09 17:101.4165+0.0034
      13.09 17:031.4131+0.0006
      13.09 17:001.4125+0.0027
      13.09 16:501.4098+0.0067
      13.09 16:401.4031+0.0026
      13.09 16:301.4005-0.002
      13.09 16:201.4025+0.0039
      13.09 16:101.3986-0.005
      13.09 16:001.4036-0.0048
      13.09 15:501.4084+0.0013
      13.09 15:401.4071-0.0019
      13.09 15:301.409+0.0179
      13.09 15:201.3911+0.0015
      13.09 15:101.3896-0.0026
      13.09 15:031.3922-0.0004
      13.09 15:001.3926+0.0006
      13.09 14:501.392-0.0027
      13.09 14:401.3947+0.0012
      13.09 14:301.3935-0.0015
      13.09 14:201.395-
      13.09 14:101.395-0.0001
      13.09 14:001.3951-0.0018
      13.09 13:501.3969-0.0023
      13.09 13:401.3992+0.0004
      13.09 13:301.3988+0.001
      13.09 13:201.3978+0.0057
      13.09 13:101.3921+0.0005
      13.09 13:031.3916+0.0025
      13.09 13:001.3891+0.0019
      13.09 12:501.3872+0.0039
      13.09 12:401.3833-0.0007
      13.09 12:301.384-0.0062
      13.09 12:201.3902+0.0006
      13.09 12:101.3896+0.0009
      13.09 12:001.3887-0.002
      13.09 11:501.3907-0.0002
      13.09 11:401.3909-0.002
      13.09 11:301.3929-0.0071
      13.09 11:201.4-0.0077
      13.09 11:101.4077-0.002
      13.09 11:031.4097+0.0005
      13.09 11:001.4092
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3414
      макс: 1.515
      за неделю:
      1.4347  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      14.09 10:101.4347-0.0016
      14.09 09:501.4318+0.0009
      14.09 08:501.4214+0.0184
      14.09 07:501.4106+0.0006
      14.09 06:501.4101-0.0007
      14.09 05:501.4183+0.007
      14.09 04:501.3897+0.009
      14.09 03:501.3803-0.0032
      14.09 02:501.3737-0.0007
      14.09 01:501.3619-0.0006
      14.09 00:501.4001+0.0001
      13.09 23:501.4019+0.0016
      13.09 22:501.3977+0.0017
      13.09 21:501.4015+0.0009
      13.09 20:501.4034+0.0006
      13.09 19:501.3995-0.0023
      13.09 18:501.4024+0.002
      13.09 17:501.413+0.0027
      13.09 16:501.4098-0.0048
      13.09 15:501.4084+0.0006
      13.09 14:501.392-0.0018
      13.09 13:501.3969+0.0019
      13.09 12:501.3872-0.002
      13.09 11:501.3907+0.0006
      13.09 10:501.4086-0.0067
      13.09 09:501.4163+0.0009
      13.09 08:501.4-0.0023
      13.09 07:501.3978+0.0019
      13.09 06:501.3902-
      13.09 05:501.3796+0.0006
      13.09 04:501.3747+0.0004
      13.09 03:501.3694+0.0006
      13.09 02:501.3657+0.0003
      13.09 01:501.3628-0.0001
      13.09 00:501.3656-0.0004
      12.09 23:501.3685+0.0006
      12.09 22:501.3685-0.0015
      12.09 21:501.3744+0.0002
      12.09 20:501.3786-0.0005
      12.09 19:501.3799+0.0007
      12.09 18:501.382-0.0019
      12.09 17:501.3808+0.0022
      12.09 16:501.3735-0.001
      12.09 15:501.3769+0.0002
      12.09 14:501.3792-0.0015
      12.09 13:501.3785+0.0014
      12.09 12:501.375-0.0005
      12.09 11:501.3772-0.0008
      12.09 10:501.3838+0.0011
      12.09 09:501.3806-0.0002
      12.09 08:501.3768+0.0001
      12.09 07:501.3737-0.0014
      12.09 06:501.3785-0.0008
      12.09 05:501.3737+0.0005
      12.09 04:501.3727+0.0005
      12.09 03:501.3704+0.0011
      12.09 02:501.3641-0.0003
      12.09 01:501.354-0.0073
      12.09 00:501.3649-0.0033
      11.09 23:501.3687-
      11.09 22:501.371-0.0065
      11.09 21:501.3676-0.0046
      11.09 20:501.3794+0.001
      11.09 19:501.3842-0.0141
      11.09 18:501.3958+0.0025
      11.09 17:501.3854+0.0234
      11.09 16:501.3667-0.002
      11.09 15:501.3677+0.0019
      11.09 14:501.3414-0.0022
      11.09 13:501.3487-0.0024
      11.09 12:501.3569-0.0018
      11.09 11:501.3705-0.0006
      11.09 10:501.3717+0.0002
      11.09 09:501.3695+0.0007
      11.09 08:501.3724+0.0001
      11.09 07:501.3742+0.0033
      11.09 06:501.361-0.0008
      11.09 05:501.3577+0.0035
      11.09 04:501.3559-0.0029
      11.09 03:501.3606-0.0026
      11.09 02:501.3603-0.0025
      11.09 01:501.3728-0.0004
      11.09 00:501.3817-0.0004
      10.09 23:501.3817-0.0012
      10.09 22:501.3759+0.0046
      10.09 21:501.3743+0.0022
      10.09 20:501.3792+0.0025
      10.09 19:501.3668-0.0024
      10.09 18:501.3833-0.0017
      10.09 17:501.3833+0.0004
      10.09 16:501.3817+0.002
      10.09 15:501.3737-0.0031
      10.09 14:501.3941-0.0013
      10.09 13:501.3974-0.0005
      10.09 12:501.4005-0.001
      10.09 11:501.4123+0.0003
      10.09 10:501.4058+0.0007
      10.09 09:501.4194-0.0013
      10.09 08:501.4308-0.0047
      10.09 07:501.4316-0.0009
      10.09 06:501.4403+0.0028
      10.09 05:501.4361-0.0012
      10.09 04:501.4275-0.004
      10.09 03:501.4365+0.0019
      10.09 02:501.4496-0.0027
      10.09 01:501.4433-0.0063
      10.09 00:501.4656-0.0007
      09.09 23:501.4795-0.0003
      09.09 22:501.4595-0.0016
      09.09 21:501.4724+0.0008
      09.09 20:501.4722+0.0003
      09.09 19:501.4712+0.0006
      09.09 18:501.4584-0.0013
      09.09 17:501.4736-0.0001
      09.09 16:501.4746+0.001
      09.09 15:501.4835+0.0026
      09.09 14:501.4759-0.0014
      09.09 13:501.4754-0.0045
      09.09 12:501.4818+0.0003
      09.09 11:501.4932-0.0022
      09.09 10:501.4853-0.0013
      09.09 09:501.4811-0.0013
      09.09 08:501.4829-0.001
      09.09 07:501.4902-0.0033
      09.09 06:501.4728-0.0031
      09.09 05:501.4874-0.0009
      09.09 04:501.4973-0.0079
      09.09 03:501.5044-0.002
      09.09 02:501.485+0.0003
      09.09 01:501.4827-0.0025
      09.09 00:501.4798+0.0004
      08.09 23:501.4787-
      08.09 22:501.4762-0.011
      08.09 21:501.4854+0.0021
      08.09 20:501.4863-0.0008
      08.09 19:501.4947-0.0008
      08.09 18:501.5067+0.001
      08.09 17:501.4958+0.0049
      08.09 16:501.4876-0.0029
      08.09 15:501.5057-0.0054
      08.09 14:501.5061-0.004
      08.09 13:501.515+0.0019
      08.09 12:501.5136-0.0028
      08.09 11:501.5029-0.0013
      08.09 10:501.4932-0.0036
      08.09 09:501.4958-0.0058
      08.09 08:501.5069-0.0032
      08.09 07:501.4939-0.0004
      08.09 06:501.4794-0.0023
      08.09 05:501.4824+0.0021
      08.09 04:501.4799+0.003
      08.09 03:501.4772+0.0003
      08.09 02:501.4664-0.0007
      08.09 01:501.4565+0.0001
      08.09 00:501.46-0.001
      07.09 23:501.4646+0.0013
      07.09 22:501.4707-0.0018
      07.09 21:501.4723-0.001
      07.09 20:501.4824+0.0025
      07.09 19:501.4772-0.0012
      07.09 18:501.4524+0.0083
      07.09 17:501.451+0.0032
      07.09 16:501.4643+0.0086
      07.09 15:501.4591-0.0043
      07.09 14:501.4524+0.0027
      07.09 13:501.4426-0.0007
      07.09 12:501.4384+0.0002
      07.09 11:501.4332+0.0005
      07.09 10:501.4238
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 1.1806
      макс: 1.515
      за месяц:
      1.4347  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      13.09.20261.3943+0.0194
      12.09.20261.3749+0.009
      11.09.20261.3659-0.0329
      10.09.20261.3988-0.0773
      09.09.20261.4761-0.0158
      08.09.20261.4919+0.0417
      07.09.20261.4502-0.0045
      06.09.20261.4547-0.0132
      05.09.20261.4679+0.0205
      04.09.20261.4474+0.0819
      03.09.20261.3655+0.0439
      02.09.20261.3216-0.0158
      01.09.20261.3374-0.0026
      31.08.20261.34-0.018
      30.08.20261.358+0.0084
      29.08.20261.3496-0.0352
      28.08.20261.3848-0.0249
      27.08.20261.4097+0.0193
      26.08.20261.3904-0.0083
      25.08.20261.3987+0.0051
      23.08.20261.3936-0.0372
      22.08.20261.4308+0.0585
      21.08.20261.3723+0.0985
      20.08.20261.2738+0.0697
      19.08.20261.2041+0.0235
      18.08.20261.1806-0.0037
      17.08.20261.1843-0.0052
      16.08.20261.1895-0.0079
      15.08.20261.1974+0.0009
      14.08.20261.1965
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 1.1806
      макс: 1.8411
      за квартал:
        1.4347
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      13.09.20261.3943+0.0194
      12.09.20261.3749+0.009
      11.09.20261.3659-0.0329
      10.09.20261.3988-0.0773
      09.09.20261.4761-0.0158
      08.09.20261.4919+0.0417
      07.09.20261.4502-0.0045
      06.09.20261.4547-0.0132
      05.09.20261.4679+0.0205
      04.09.20261.4474+0.0819
      03.09.20261.3655+0.0439
      02.09.20261.3216-0.0158
      01.09.20261.3374-0.0026
      31.08.20261.34-0.018
      30.08.20261.358+0.0084
      29.08.20261.3496-0.0352
      28.08.20261.3848-0.0249
      27.08.20261.4097+0.0193
      26.08.20261.3904-0.0083
      25.08.20261.3987+0.0051
      23.08.20261.3936-0.0372
      22.08.20261.4308+0.0585
      21.08.20261.3723+0.0985
      20.08.20261.2738+0.0697
      19.08.20261.2041+0.0235
      18.08.20261.1806-0.0037
      17.08.20261.1843-0.0052
      16.08.20261.1895-0.0079
      15.08.20261.1974+0.0009
      14.08.20261.1965-0.0042
      13.08.20261.2007-0.0168
      12.08.20261.2175-0.0233
      11.08.20261.2408-0.0184
      10.08.20261.2592-0.0102
      09.08.20261.2694+0.0065
      08.08.20261.2629-0.0065
      07.08.20261.2694-0.0084
      06.08.20261.2778-0.0095
      05.08.20261.2873-0.002
      04.08.20261.2893+0.0021
      03.08.20261.2872+0.0182
      02.08.20261.269-0.0088
      01.08.20261.2778+0.0138
      31.07.20261.264-0.0226
      30.07.20261.2866-0.0515
      29.07.20261.3381-0.0261
      28.07.20261.3642-0.0711
      27.07.20261.4353-0.0612
      26.07.20261.4965+0.0831
      25.07.20261.4134-0.0046
      24.07.20261.418-0.0201
      23.07.20261.4381-0.0209
      22.07.20261.459-0.0016
      21.07.20261.4606+0.0249
      20.07.20261.4357-0.023
      19.07.20261.4587-0.0269
      18.07.20261.4856-0.0111
      17.07.20261.4967-0.0229
      16.07.20261.5196-0.0213
      15.07.20261.5409+0.0115
      14.07.20261.5294+0.0126
      13.07.20261.5168-0.0347
      12.07.20261.5515-0.0478
      11.07.20261.5993+0.0139
      10.07.20261.5854+0.0335
      09.07.20261.5519+0.0175
      08.07.20261.5344-0.0481
      07.07.20261.5825-0.0293
      06.07.20261.6118-0.0107
      05.07.20261.6225-0.0041
      04.07.20261.6266+0.0236
      03.07.20261.603+0.0387
      02.07.20261.5643+0.0213
      01.07.20261.543+0.0151
      30.06.20261.5279-0.04
      29.06.20261.5679+0.0028
      28.06.20261.5651+0.0044
      27.06.20261.5607+0.0293
      26.06.20261.5314-0.043
      25.06.20261.5744-0.0478
      24.06.20261.6222-0.0314
      23.06.20261.6536-0.0925
      22.06.20261.7461-0.0095
      21.06.20261.7556-0.0155
      20.06.20261.7711+0.0164
      19.06.20261.7547-0.0269
      18.06.20261.7816-0.0333
      17.06.20261.8149-0.003
      16.06.20261.8179-0.0232
      15.06.20261.8411

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.