Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer, Dai »

    Курс Livepeer к Dai

    Обновлено: 04.05.2024 09:20:01Livepeer

    =
    Калькулятор LPT - DAI / Обратный расчет: курс Dai к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно dai, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.5766
      макс: 13.9843
      за сутки:
      13.5024  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      04.05 09:2013.5024-0.0136
      04.05 09:1013.516+0.0278
      04.05 09:0013.4882-0.001
      04.05 08:5013.4892+0.015
      04.05 08:4013.4742-0.0177
      04.05 08:3013.4919-0.0503
      04.05 08:2013.5422-0.0035
      04.05 08:1013.5457-0.0193
      04.05 08:0313.565-0.0055
      04.05 08:0013.5705+0.0038
      04.05 07:5013.5667+0.0154
      04.05 07:4013.5513-0.0491
      04.05 07:3013.6004-0.0068
      04.05 07:2013.6072-0.0954
      04.05 07:1013.7026+0.0617
      04.05 07:0013.6409+0.0105
      04.05 06:5013.6304+0.0162
      04.05 06:4013.6142+0.008
      04.05 06:3013.6062+0.0351
      04.05 06:2013.5711+0.0296
      04.05 06:1013.5415+0.0195
      04.05 06:0313.522+0.0031
      04.05 06:0013.5189-0.02
      04.05 05:5013.5389+0.0212
      04.05 05:4013.5177-0.0599
      04.05 05:3013.5776+0.0604
      04.05 05:2013.5172+0.0528
      04.05 05:1013.4644-0.0784
      04.05 05:0013.5428-0.0648
      04.05 04:5013.6076-0.0069
      04.05 04:4013.6145+0.0097
      04.05 04:3013.6048+0.0583
      04.05 04:2013.5465-0.0056
      04.05 04:1013.5521-0.0411
      04.05 04:0313.5932-0.0159
      04.05 04:0013.6091-0.0018
      04.05 03:5013.6109+0.0541
      04.05 03:4013.5568+0.0088
      04.05 03:3013.548-0.0146
      04.05 03:2013.5626+0.0177
      04.05 03:1013.5449-0.0149
      04.05 03:0013.5598-0.0351
      04.05 02:5013.5949-0.0237
      04.05 02:4013.6186-0.0136
      04.05 02:3013.6322+0.0233
      04.05 02:2013.6089-0.0073
      04.05 02:1013.6162+0.0207
      04.05 02:0313.5955-0.0034
      04.05 02:0013.5989-0.0375
      04.05 01:5013.6364-0.0372
      04.05 01:4013.6736-0.0093
      04.05 01:3013.6829+0.0551
      04.05 01:2013.6278-0.0028
      04.05 01:1013.6306+0.0081
      04.05 01:0013.6225-0.0596
      04.05 00:5013.6821+0.0088
      04.05 00:4013.6733-0.008
      04.05 00:3013.6813-0.0028
      04.05 00:2013.6841-0.024
      04.05 00:1013.7081+0.0127
      04.05 00:0313.6954-0.0096
      04.05 00:0013.705-0.1064
      03.05 23:5013.8114-0.0187
      03.05 23:4013.8301+0.048
      03.05 23:3013.7821+0.1048
      03.05 23:2013.6773+0.058
      03.05 23:1013.6193+0.033
      03.05 23:0013.5863-0.012
      03.05 22:5013.5983+0.0351
      03.05 22:4013.5632+0.032
      03.05 22:3013.5312+0.0175
      03.05 22:2013.5137-0.0596
      03.05 22:1013.5733-0.0728
      03.05 22:0313.6461-0.0125
      03.05 22:0013.6586-0.0004
      03.05 21:5013.659-0.0415
      03.05 21:4013.7005-0.055
      03.05 21:3013.7555-0.0435
      03.05 21:2013.799-0.1015
      03.05 21:1013.9005+0.0062
      03.05 21:0013.8943+0.0795
      03.05 20:5013.8148-0.1695
      03.05 20:4013.9843+0.1064
      03.05 20:3013.8779+0.0389
      03.05 20:2013.839+0.1283
      03.05 20:1013.7107+0.1689
      03.05 20:0313.5418+0.0092
      03.05 20:0013.5326-0.0392
      03.05 19:5013.5718+0.0382
      03.05 19:4013.5336+0.0659
      03.05 19:3013.4677+0.0657
      03.05 19:2013.402+0.0131
      03.05 19:1013.3889-0.0522
      03.05 19:0013.4411+0.0245
      03.05 18:5013.4166+0.0537
      03.05 18:4013.3629+0.1076
      03.05 18:3013.2553+0.0395
      03.05 18:2013.2158-0.0754
      03.05 18:1013.2912+0.002
      03.05 18:0313.2892-0.0225
      03.05 18:0013.3117+0.024
      03.05 17:5013.2877+0.0462
      03.05 17:4013.2415+0.0498
      03.05 17:3013.1917+0.0261
      03.05 17:2013.1656-0.1063
      03.05 17:1013.2719+0.0291
      03.05 17:0013.2428+0.0592
      03.05 16:5013.1836+0.0298
      03.05 16:4013.1538+0.0806
      03.05 16:3013.0732-0.0195
      03.05 16:2013.0927+0.0461
      03.05 16:1013.0466+0.0923
      03.05 16:0312.9543-0.0108
      03.05 16:0012.9651-0.0492
      03.05 15:5013.0143+0.064
      03.05 15:4012.9503+0.3396
      03.05 15:3012.6107-0.0178
      03.05 15:2012.6285+0.0076
      03.05 15:1012.6209-0.0217
      03.05 15:0012.6426+0.0371
      03.05 14:5012.6055+0.0071
      03.05 14:4012.5984-0.0135
      03.05 14:3012.6119+0.0333
      03.05 14:2012.5786-0.0051
      03.05 14:1012.5837-0.0185
      03.05 14:0312.6022+0.017
      03.05 14:0012.5852+0.0086
      03.05 13:5012.5766-0.0749
      03.05 13:4012.6515-0.0321
      03.05 13:3012.6836+0.0006
      03.05 13:2012.683-0.0331
      03.05 13:1012.7161-0.0028
      03.05 13:0012.7189+0.0396
      03.05 12:5012.6793+0.0068
      03.05 12:4012.6725+0.0221
      03.05 12:3012.6504+0.0155
      03.05 12:2012.6349-0.0339
      03.05 12:1012.6688+0.0132
      03.05 12:0312.6556-0.0169
      03.05 12:0012.6725-0.0512
      03.05 11:5012.7237-0.0043
      03.05 11:4012.728+0.0336
      03.05 11:3012.6944+0.0072
      03.05 11:2012.6872-0.0043
      03.05 11:1012.6915+0.047
      03.05 11:0012.6445-0.0087
      03.05 10:5012.6532-0.0391
      03.05 10:4012.6923+0.0063
      03.05 10:3012.686-0.0181
      03.05 10:2012.7041+0.0061
      03.05 10:1012.698+0.0315
      03.05 10:0312.6665+0.0005
      03.05 10:0012.666
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.67
      макс: 14.5086
      за неделю:
      13.5024  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      04.05 09:2013.5024-0.001
      04.05 08:5013.4892+0.0038
      04.05 07:5013.5667+0.0105
      04.05 06:5013.6304-0.02
      04.05 05:5013.5389-0.0648
      04.05 04:5013.6076-0.0018
      04.05 03:5013.6109-0.0351
      04.05 02:5013.5949-0.0375
      04.05 01:5013.6364-0.0596
      04.05 00:5013.6821-0.1064
      03.05 23:5013.8114-0.012
      03.05 22:5013.5983-0.0004
      03.05 21:5013.659+0.0795
      03.05 20:5013.8148-0.0392
      03.05 19:5013.5718+0.0245
      03.05 18:5013.4166+0.024
      03.05 17:5013.2877+0.0592
      03.05 16:5013.1836-0.0492
      03.05 15:5013.0143+0.0371
      03.05 14:5012.6055+0.0086
      03.05 13:5012.5766+0.0396
      03.05 12:5012.6793-0.0512
      03.05 11:5012.7237-0.0087
      03.05 10:5012.6532-0.0129
      03.05 09:5012.6789-0.0442
      03.05 08:5012.8759+0.0173
      03.05 07:5012.7207-0.0155
      03.05 06:5012.8129+0.0136
      03.05 05:5012.7221-0.0631
      03.05 04:5012.8839+0.0034
      03.05 03:5012.5798-0.0215
      03.05 02:5012.6826+0.0208
      03.05 01:5012.7648+0.0232
      03.05 00:4012.6922-0.012
      02.05 23:5012.6197+0.0271
      02.05 22:5012.6442+0.0223
      02.05 21:5012.727+0.0452
      02.05 20:5012.6526+0.0007
      02.05 19:5012.5742-0.0469
      02.05 18:5012.7126-0.017
      02.05 17:5012.5782+0.0017
      02.05 16:5012.4045-0.021
      02.05 15:5012.507+0.0285
      02.05 14:5012.5083+0.0545
      02.05 13:5012.275+0.0161
      02.05 12:5012.2012+0.0291
      02.05 11:5012.2472-0.0321
      02.05 10:5012.221-0.0021
      02.05 09:5012.1678-0.0055
      02.05 08:5012.1643-0.0656
      02.05 07:5012.2499+0.008
      02.05 06:5012.1981+0.0146
      02.05 05:5012.1328+0.0655
      02.05 04:5012.1121+0.0088
      02.05 03:5012.1506+0.009
      02.05 02:5012.4016-0.0165
      02.05 01:5012.3558+0.0012
      02.05 00:5012.2741-0.0043
      01.05 23:5012.2501-0.0718
      01.05 22:5012.2743+0.1318
      01.05 21:5012.5148+0.0957
      01.05 20:5012.0057-0.0003
      01.05 19:5011.9527-0.0087
      01.05 18:5011.9849-0.0144
      01.05 17:5012.0201+0.0069
      01.05 16:5012.0129+0.0029
      01.05 15:5012.1285+0.0637
      01.05 14:5011.9079+0.0108
      01.05 13:5011.8409+0.0288
      01.05 12:5011.8306+0.0666
      01.05 11:5011.67-0.0229
      01.05 10:5011.8561-0.0503
      01.05 09:5012.172-0.0107
      01.05 08:5012.2955-0.0006
      01.05 07:5012.3692+0.0276
      01.05 06:5012.3168+0.0021
      01.05 05:5012.3074-0.0015
      01.05 04:5012.2973-0.0024
      01.05 03:5012.2271-0.0101
      01.05 02:5012.3988-0.0465
      01.05 01:5012.4556+0.0151
      01.05 00:5012.3866-0.0233
      30.04 23:5012.3927-0.0541
      30.04 22:5012.2478+0.0141
      30.04 21:5012.212+0.0103
      30.04 20:5012.1846+0.0076
      30.04 19:5012.3361+0.0317
      30.04 18:5012.3866+0.0017
      30.04 17:5012.5823-0.0874
      30.04 16:5012.4536+0.0759
      30.04 15:5012.4007-0.0197
      30.04 14:5012.5745-0.0071
      30.04 13:5012.6732-0.0487
      30.04 12:5012.8693-0.1374
      30.04 11:5012.9306-0.0194
      30.04 10:5013.196+0.0015
      30.04 09:5013.3217+0.0608
      30.04 08:5013.1668-0.0237
      30.04 07:5013.2222-0.0045
      30.04 06:5013.2484+0.0136
      30.04 05:5013.2943-0.0478
      30.04 04:5013.3064+0.0724
      30.04 03:5013.4095-0.0277
      30.04 02:5013.4187+0.0127
      30.04 01:5013.3262+0.0321
      30.04 00:5012.9545-0.0069
      29.04 23:5013.0236+0.0654
      29.04 22:5012.9765+0.0182
      29.04 21:5013.0504+0.0044
      29.04 20:5013.0595-0.0047
      29.04 19:5012.9532+0.0062
      29.04 18:5013.0656+0.0103
      29.04 17:5013.0523+0.0043
      29.04 16:5012.9381+0.0267
      29.04 15:5013.118-0.004
      29.04 14:5013.1023+0.0263
      29.04 13:5013.0706+0.046
      29.04 12:5013.1971+0.042
      29.04 11:5013.1002-0.0248
      29.04 10:5013.1659+0.0004
      29.04 09:5013.1134-0.003
      29.04 08:5013.3572-0.0001
      29.04 07:5013.4002-0.0402
      29.04 06:5013.3431-0.0453
      29.04 05:5013.4428+0.012
      29.04 04:5013.5671+0.009
      29.04 03:5013.4888+0.0346
      29.04 02:5013.4354-0.0724
      29.04 01:5013.7059-0.0145
      29.04 00:5013.8271+0.0133
      28.04 23:5013.8341+0.0089
      28.04 22:5013.8369+0.078
      28.04 21:5013.915+0.0196
      28.04 20:5014.0236-0.002
      28.04 19:5013.9501-0.0099
      28.04 18:5013.9387+0.0627
      28.04 17:5013.9871-0.0005
      28.04 16:5013.9726+0.0401
      28.04 15:5013.8453-0.0282
      28.04 14:5013.9044-0.0225
      28.04 13:5013.9571-0.0182
      28.04 12:5014.0152+0.0209
      28.04 11:5014.0945+0.0319
      28.04 10:5014.1834+0.0407
      28.04 09:5014.2375-0.0362
      28.04 08:5014.3746-0.063
      28.04 07:5014.4437-0.029
      28.04 06:5014.5086+0.087
      28.04 05:5014.1706+0.0151
      28.04 04:5014.0199+0.0232
      28.04 03:5013.9953-0.0128
      28.04 02:5013.9955+0.0398
      28.04 01:5013.9087+0.0138
      28.04 00:5013.9778-0.0211
      27.04 23:5014.0156+0.0318
      27.04 22:5014.0546+0.0461
      27.04 21:5014.1696+0.1038
      27.04 20:5014.1399-0.0055
      27.04 19:5013.8884-0.0145
      27.04 18:5013.9211+0.0032
      27.04 17:5013.955+0.0429
      27.04 16:5013.8805-0.0238
      27.04 15:5013.8175-0.0141
      27.04 14:5013.8161-0.0035
      27.04 13:5013.7325-0.0216
      27.04 12:5013.9099+0.0156
      27.04 11:5013.9137+0.0019
      27.04 10:5013.9539+0.0281
      27.04 09:5014.0128
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 11.4586
      макс: 17.4306
      за месяц:
        13.5024
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      03.05.202413.1317+0.6887
      02.05.202412.443+0.3071
      01.05.202412.1359-0.5747
      30.04.202412.7106-0.4767
      29.04.202413.1873-0.8096
      28.04.202413.9969+0.0645
      27.04.202413.9324-0.5595
      26.04.202414.4919-0.1602
      25.04.202414.6521-0.2331
      24.04.202414.8852-0.588
      23.04.202415.4732+0.0968
      22.04.202415.3764+0.0895
      21.04.202415.2869+1.5932
      20.04.202413.6937+0.7641
      19.04.202412.9296+0.6416
      18.04.202412.288+0.5839
      17.04.202411.7041-0.3473
      16.04.202412.0514-0.2767
      15.04.202412.3281+0.8695
      14.04.202411.4586-0.3958
      13.04.202411.8544-2.5679
      12.04.202414.4223-1.1599
      11.04.202415.5822-0.0228
      10.04.202415.605-1.263
      09.04.202416.868-0.5626
      08.04.202417.4306+0.3411
      07.04.202417.0895+0.2529
      06.04.202416.8366+0.6043
      05.04.202416.2323-0.3716
      04.04.202416.6039-0.0382
      03.04.202416.6421
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 7.0183
      макс: 23.9322
      за квартал:
        13.5024
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      03.05.202413.1317+0.6887
      02.05.202412.443+0.3071
      01.05.202412.1359-0.5747
      30.04.202412.7106-0.4767
      29.04.202413.1873-0.8096
      28.04.202413.9969+0.0645
      27.04.202413.9324-0.5595
      26.04.202414.4919-0.1602
      25.04.202414.6521-0.2331
      24.04.202414.8852-0.588
      23.04.202415.4732+0.0968
      22.04.202415.3764+0.0895
      21.04.202415.2869+1.5932
      20.04.202413.6937+0.7641
      19.04.202412.9296+0.6416
      18.04.202412.288+0.5839
      17.04.202411.7041-0.3473
      16.04.202412.0514-0.2767
      15.04.202412.3281+0.8695
      14.04.202411.4586-0.3958
      13.04.202411.8544-2.5679
      12.04.202414.4223-1.1599
      11.04.202415.5822-0.0228
      10.04.202415.605-1.263
      09.04.202416.868-0.5626
      08.04.202417.4306+0.3411
      07.04.202417.0895+0.2529
      06.04.202416.8366+0.6043
      05.04.202416.2323-0.3716
      04.04.202416.6039-0.0382
      03.04.202416.6421-0.1601
      02.04.202416.8022-1.1918
      01.04.202417.994-0.6984
      31.03.202418.6924+0.0169
      30.03.202418.6755-0.2854
      29.03.202418.9609-0.4072
      28.03.202419.3681-0.9423
      27.03.202420.3104-0.6324
      26.03.202420.9428+0.7086
      25.03.202420.2342+0.9223
      24.03.202419.3119+0.291
      23.03.202419.0209+0.5259
      22.03.202418.495-0.2605
      21.03.202418.7555+0.858
      20.03.202417.8975+0.0452
      19.03.202417.8523-2.4081
      18.03.202420.2604-1.063
      17.03.202421.3234-0.4778
      16.03.202421.8012-2.131
      15.03.202423.9322+0.8245
      14.03.202423.1077+2.7657
      13.03.202420.342+0.0438
      12.03.202420.2982-0.8362
      11.03.202421.1344-0.9891
      10.03.202422.1235-1.7204
      09.03.202423.8439+5.8351
      08.03.202418.0088+2.7662
      07.03.202415.2426+1.4067
      06.03.202413.8359-0.17
      05.03.202414.0059-0.0164
      04.03.202414.0223-0.3239
      03.03.202414.3462+0.0352
      02.03.202414.311+0.0863
      01.03.202414.2247+0.4581
      29.02.202413.7666-0.5148
      28.02.202414.2814-0.1131
      27.02.202414.3945+0.0734
      26.02.202414.3211+0.0554
      25.02.202414.2657+0.5515
      24.02.202413.7142-0.7342
      23.02.202414.4484-0.8519
      22.02.202415.3003+0.5898
      21.02.202414.7105-0.5112
      20.02.202415.2217-2.2624
      19.02.202417.4841-0.5358
      18.02.202418.0199+1.4668
      17.02.202416.5531+4.3305
      16.02.202412.2226+4.1718
      15.02.20248.0508+0.1609
      14.02.20247.8899+0.2528
      13.02.20247.6371+0.095
      12.02.20247.5421+0.0352
      11.02.20247.5069+0.0324
      10.02.20247.4745+0.0659
      09.02.20247.4086+0.1066
      08.02.20247.302+0.1652
      07.02.20247.1368+0.1185
      06.02.20247.0183-0.0226
      05.02.20247.0409-0.1305
      04.02.20247.1714-0.1472
      03.02.20247.3186

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.