Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, LUKSO »

    Курс Dai к LUKSO

    Обновлено: 03.05.2024 07:20:01Dai

    =
    Калькулятор DAI - LYXe / Обратный расчет: курс LUKSO к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно lukso, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26379
      макс: 0.27968
      за сутки:
        0.26511

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.05 07:200.26511+0.00132
      03.05 07:100.26379-0.00018
      03.05 07:000.26397-0.00025
      03.05 06:500.26422-0.0009
      03.05 06:400.26512+0.00088
      03.05 06:300.26424+0.00023
      03.05 06:200.26401-0.0009
      03.05 06:100.26491-0.00778
      03.05 06:030.27269+0.00594
      03.05 06:000.26675+0.00124
      03.05 05:500.26551-0.00099
      03.05 05:400.2665+0.00043
      03.05 05:300.26607+0.00086
      03.05 05:200.26521-0.00062
      03.05 05:100.26583+0.00174
      03.05 05:000.26409-0.00095
      03.05 04:500.26504+0.00037
      03.05 04:400.26467-0.00011
      03.05 04:300.26478-0.00088
      03.05 04:200.26566-0.00307
      03.05 04:100.26873-0.00906
      03.05 04:030.27779+0.00871
      03.05 04:000.26908+0.0002
      03.05 03:500.26888+6.0E-5
      03.05 03:400.26882-0.00022
      03.05 03:300.26904+0.00013
      03.05 03:200.26891-6.0E-5
      03.05 03:100.26897+0.00015
      03.05 03:000.26882-2.0E-5
      03.05 02:500.26884-0.00034
      03.05 02:400.26918+0.00011
      03.05 02:300.26907+7.0E-5
      03.05 02:200.269-2.0E-5
      03.05 02:100.26902-0.0088
      03.05 02:030.27782+0.00917
      03.05 02:000.26865-0.00058
      03.05 01:500.26923-3.0E-5
      03.05 01:400.26926+3.0E-5
      03.05 01:300.26923-0.00011
      03.05 01:200.26934-3.0E-5
      03.05 01:100.26937+0.00092
      03.05 01:000.26845+9.0E-5
      03.05 00:400.26836+0.00014
      03.05 00:300.26822+0.00086
      03.05 00:200.26736+0.00014
      03.05 00:100.26722-0.0106
      03.05 00:030.27782+0.00906
      03.05 00:000.26876-5.0E-5
      02.05 23:500.26881-0.00078
      02.05 23:400.26959+0.00173
      02.05 23:300.26786-1.0E-5
      02.05 23:200.26787+6.0E-5
      02.05 23:100.26781-0.00179
      02.05 23:000.2696+0.00106
      02.05 22:500.26854-0.00127
      02.05 22:400.26981+5.0E-5
      02.05 22:300.26976+0.00085
      02.05 22:200.26891+0.00071
      02.05 22:100.2682-0.01148
      02.05 22:030.27968+0.01108
      02.05 22:000.2686+1.0E-5
      02.05 21:500.26859-
      02.05 21:400.26859+0.00016
      02.05 21:300.26843-0.00016
      02.05 21:200.26859-0.00051
      02.05 21:100.2691+1.0E-5
      02.05 21:000.26909-0.00063
      02.05 20:500.26972-
      02.05 20:400.26972+0.0001
      02.05 20:300.26962+0.00034
      02.05 20:200.26928+0.00013
      02.05 20:100.26915-0.00984
      02.05 20:030.27899+0.00895
      02.05 20:000.27004+1.0E-5
      02.05 19:500.27003+0.00024
      02.05 19:400.26979-0.00047
      02.05 19:300.27026+8.0E-5
      02.05 19:200.27018+0.00073
      02.05 19:100.26945-0.00048
      02.05 19:000.26993+0.00172
      02.05 18:500.26821+0.00284
      02.05 18:400.26537+0.0003
      02.05 18:300.26507-0.00034
      02.05 18:200.26541-0.00054
      02.05 18:100.26595-0.00025
      02.05 18:030.2662-2.0E-5
      02.05 18:000.26622+0.00051
      02.05 17:500.26571-0.00124
      02.05 17:400.26695+0.00019
      02.05 17:300.26676+0.00116
      02.05 17:200.2656+0.00067
      02.05 17:100.26493-3.0E-5
      02.05 17:000.26496-0.00162
      02.05 16:500.26658+0.00135
      02.05 16:400.26523+0.00051
      02.05 16:300.26472-0.00044
      02.05 16:200.26516+3.0E-5
      02.05 16:100.26513-0.00011
      02.05 16:030.26524+8.0E-5
      02.05 16:000.26516+0.00047
      02.05 15:500.26469-0.00011
      02.05 15:400.2648+4.0E-5
      02.05 15:300.26476-0.00012
      02.05 15:200.26488-6.0E-5
      02.05 15:100.26494-0.00074
      02.05 15:000.26568-0.00111
      02.05 14:500.26679+4.0E-5
      02.05 14:400.26675-0.00054
      02.05 14:300.26729-0.0006
      02.05 14:200.26789+0.00088
      02.05 14:100.26701-0.00146
      02.05 14:030.26847+1.0E-5
      02.05 14:000.26846-0.00033
      02.05 13:500.26879-1.0E-5
      02.05 13:400.2688-
      02.05 13:300.2688-2.0E-5
      02.05 13:200.26882-0.00078
      02.05 13:100.2696-2.0E-5
      02.05 13:000.26962-0.00021
      02.05 12:500.26983-0.00102
      02.05 12:400.27085+0.00084
      02.05 12:300.27001-0.00018
      02.05 12:200.27019+0.00075
      02.05 12:100.26944-0.00082
      02.05 12:030.27026-3.0E-5
      02.05 12:000.27029-0.00015
      02.05 11:500.27044-0.00022
      02.05 11:400.27066-5.0E-5
      02.05 11:300.27071+2.0E-5
      02.05 11:200.27069+0.00017
      02.05 11:100.27052+2.0E-5
      02.05 11:000.2705-0.00021
      02.05 10:500.27071+0.0002
      02.05 10:400.27051-4.0E-5
      02.05 10:300.27055-6.0E-5
      02.05 10:200.27061-7.0E-5
      02.05 10:100.27068-0.00108
      02.05 10:030.27176+0.00122
      02.05 10:000.27054-1.0E-5
      02.05 09:500.27055+0.00023
      02.05 09:400.27032-0.0008
      02.05 09:300.27112+0.00156
      02.05 09:200.26956+0.00184
      02.05 09:100.26772+0.00039
      02.05 09:000.26733-0.00062
      02.05 08:500.26795+0.00023
      02.05 08:400.26772-0.00029
      02.05 08:300.26801-2.0E-5
      02.05 08:200.26803+3.0E-5
      02.05 08:100.268-0.00376
      02.05 08:030.27176
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24917
      макс: 0.28562
      за неделю:
        0.26511

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.05 07:200.26511-0.00025
      03.05 06:500.26422+0.00124
      03.05 05:500.26551-0.00095
      03.05 04:500.26504+0.0002
      03.05 03:500.26888-2.0E-5
      03.05 02:500.26884-0.00058
      03.05 01:500.26923+9.0E-5
      03.05 00:400.26836-5.0E-5
      02.05 23:500.26881+0.00106
      02.05 22:500.26854+1.0E-5
      02.05 21:500.26859-0.00063
      02.05 20:500.26972+1.0E-5
      02.05 19:500.27003+0.00172
      02.05 18:500.26821+0.00051
      02.05 17:500.26571-0.00162
      02.05 16:500.26658+0.00047
      02.05 15:500.26469-0.00111
      02.05 14:500.26679-0.00033
      02.05 13:500.26879-0.00021
      02.05 12:500.26983-0.00015
      02.05 11:500.27044-0.00021
      02.05 10:500.27071-1.0E-5
      02.05 09:500.27055-0.00062
      02.05 08:500.26795+0.0042
      02.05 07:500.26756-0.00018
      02.05 06:500.26749+0.00025
      02.05 05:500.26462-0.00161
      02.05 04:500.26711+1.0E-5
      02.05 03:500.26582-1.0E-5
      02.05 02:500.26543-0.00043
      02.05 01:500.2664-0.00066
      02.05 00:500.26901+0.00111
      01.05 23:500.27429+0.0006
      01.05 22:500.2687-0.00164
      01.05 21:500.2721-0.00029
      01.05 20:500.27992+5.0E-5
      01.05 19:500.28033-0.00069
      01.05 18:500.27452-0.00098
      01.05 17:500.28059-0.00095
      01.05 16:500.28122+0.00052
      01.05 15:500.27984+2.0E-5
      01.05 14:500.27965+0.00022
      01.05 13:500.28028-0.00056
      01.05 12:500.28105-0.00071
      01.05 11:500.28207+0.00216
      01.05 10:500.27734+0.00011
      01.05 09:500.27701-0.00077
      01.05 08:500.27727+0.00011
      01.05 07:500.27741-0.00013
      01.05 06:500.2766-1.0E-5
      01.05 05:500.27553-7.0E-5
      01.05 04:500.27599+0.00046
      01.05 03:500.27283-0.00228
      01.05 02:500.27617+0.00129
      01.05 01:500.27581+0.00117
      01.05 00:500.27817+2.0E-5
      30.04 23:500.27869-5.0E-5
      30.04 22:500.27851+0.00024
      30.04 21:500.27558+0.00035
      30.04 20:500.2752-0.00051
      30.04 19:500.27397-0.00016
      30.04 18:500.26901-0.00185
      30.04 17:500.2736-9.0E-5
      30.04 16:500.27125-1.0E-5
      30.04 15:500.27002+0.00037
      30.04 14:500.26182+5.0E-5
      30.04 13:500.26062+0.00177
      30.04 12:500.25685-0.00012
      30.04 11:500.25529+0.00087
      30.04 10:500.2543+0.00031
      30.04 09:500.25257+0.00056
      30.04 08:500.25249-0.00046
      30.04 07:500.25359-7.0E-5
      30.04 06:500.2565-9.0E-5
      30.04 05:500.25729+0.00012
      30.04 04:500.25634-
      30.04 03:500.25387-0.00034
      30.04 02:500.25345+0.00145
      30.04 01:500.25165-0.00192
      30.04 00:500.25567+6.0E-5
      29.04 23:500.26023-0.00047
      29.04 22:500.26039-0.0004
      29.04 21:500.26153-0.00074
      29.04 20:500.26452+0.00119
      29.04 19:500.26736+0.00046
      29.04 18:500.26879+0.00121
      29.04 17:500.2641-0.00199
      29.04 16:500.27324+0.00011
      29.04 15:500.27515+0.00053
      29.04 14:500.27163+0.0007
      29.04 13:500.27148-0.0014
      29.04 12:500.27621-0.00038
      29.04 11:500.27621-2.0E-5
      29.04 10:500.27399+5.0E-5
      29.04 09:500.27479-8.0E-5
      29.04 08:500.2739-0.00202
      29.04 07:500.27398-0.00609
      29.04 06:030.27957-0.00605
      29.04 04:030.28562+0.0128
      29.04 02:500.27282+0.01839
      29.04 00:030.27188-0.00684
      28.04 22:030.27872-0.00026
      28.04 20:030.27898+0.00067
      28.04 18:030.27831-0.00039
      28.04 16:030.2787+0.00259
      28.04 14:030.27611-0.00276
      28.04 12:030.27887+0.00723
      28.04 10:030.27164-0.00023
      28.04 08:030.27187-0.00064
      28.04 06:030.27251-0.00687
      28.04 04:030.27938-0.00428
      28.04 02:030.28366+0.00687
      28.04 00:030.27679+0.00043
      27.04 22:030.27636-0.00311
      27.04 20:030.27947-0.00154
      27.04 18:030.28101+0.0019
      27.04 16:030.27911+6.0E-5
      27.04 14:030.27905+0.00876
      27.04 13:000.27029-0.00121
      27.04 12:030.2715-0.0047
      27.04 10:030.2762+0.00691
      27.04 09:500.26929-0.00497
      27.04 08:030.27546-0.00273
      27.04 06:030.27819+0.00361
      27.04 04:030.27458-0.0003
      27.04 02:030.27488+0.00149
      27.04 00:030.27339+0.01405
      26.04 22:030.25934+0.00106
      26.04 20:030.25828+0.00271
      26.04 18:030.25557-0.0013
      26.04 16:030.25687+0.00144
      26.04 14:030.25543-0.00519
      26.04 13:300.26062+0.01145
      26.04 12:030.24917-0.01345
      26.04 11:500.26262+0.00147
      26.04 10:500.26054-2.0E-5
      26.04 09:500.25974-0.00105
      26.04 08:500.25907+0.00117
      26.04 07:500.26018
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.19992
      макс: 0.28562
      за месяц:
      0.26511  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.05.20240.26836-0.00739
      01.05.20240.27575+0.01036
      30.04.20240.26539-0.00197
      29.04.20240.26736-0.00695
      28.04.20240.27431-0.0008
      27.04.20240.27511+0.01524
      26.04.20240.25987+0.00479
      25.04.20240.25508+0.00605
      24.04.20240.24903+0.0029
      23.04.20240.24613+0.00375
      22.04.20240.24238+0.00092
      21.04.20240.24146-0.01194
      20.04.20240.2534-0.00399
      19.04.20240.25739-0.00574
      18.04.20240.26313-0.00376
      17.04.20240.26689+0.00059
      16.04.20240.2663+0.0036
      15.04.20240.2627-0.00224
      14.04.20240.26494+0.01019
      13.04.20240.25475+0.0113
      12.04.20240.24345+0.01737
      11.04.20240.22608-0.0042
      10.04.20240.23028+0.00706
      09.04.20240.22322+0.01283
      08.04.20240.21039+0.0029
      07.04.20240.20749+0.00757
      06.04.20240.19992-0.05471
      05.04.20240.25463+0.00317
      04.04.20240.25146+0.00677
      03.04.20240.24469+0.00765
      02.04.20240.23704
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.11333
      макс: 0.28562
      за квартал:
      0.26511  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.05.20240.26836-0.00739
      01.05.20240.27575+0.01036
      30.04.20240.26539-0.00197
      29.04.20240.26736-0.00695
      28.04.20240.27431-0.0008
      27.04.20240.27511+0.01524
      26.04.20240.25987+0.00479
      25.04.20240.25508+0.00605
      24.04.20240.24903+0.0029
      23.04.20240.24613+0.00375
      22.04.20240.24238+0.00092
      21.04.20240.24146-0.01194
      20.04.20240.2534-0.00399
      19.04.20240.25739-0.00574
      18.04.20240.26313-0.00376
      17.04.20240.26689+0.00059
      16.04.20240.2663+0.0036
      15.04.20240.2627-0.00224
      14.04.20240.26494+0.01019
      13.04.20240.25475+0.0113
      12.04.20240.24345+0.01737
      11.04.20240.22608-0.0042
      10.04.20240.23028+0.00706
      09.04.20240.22322+0.01283
      08.04.20240.21039+0.0029
      07.04.20240.20749+0.00757
      06.04.20240.19992-0.05471
      05.04.20240.25463+0.00317
      04.04.20240.25146+0.00677
      03.04.20240.24469+0.00765
      02.04.20240.23704+0.01274
      01.04.20240.2243+0.01351
      31.03.20240.21079-0.00196
      30.03.20240.21275+0.00396
      29.03.20240.20879-0.00592
      28.03.20240.21471-0.00399
      27.03.20240.2187+0.00762
      26.03.20240.21108+0.00605
      25.03.20240.20503-0.00411
      24.03.20240.20914-0.00185
      23.03.20240.21099-0.00507
      22.03.20240.21606+0.01549
      21.03.20240.20057+0.00429
      20.03.20240.19628+0.00084
      19.03.20240.19544+0.00851
      18.03.20240.18693+0.01066
      17.03.20240.17627+0.00462
      16.03.20240.17165+0.00592
      15.03.20240.16573+0.00557
      14.03.20240.16016+0.00348
      13.03.20240.15668+0.00572
      12.03.20240.15096+0.00439
      11.03.20240.14657+0.01073
      10.03.20240.13584-0.00115
      09.03.20240.13699-0.01033
      08.03.20240.14732-0.00059
      07.03.20240.14791-0.0058
      06.03.20240.15371+0.01118
      05.03.20240.14253-0.00525
      04.03.20240.14778-0.01237
      03.03.20240.16015+0.0024
      02.03.20240.15775+0.00097
      01.03.20240.15678-0.00112
      29.02.20240.1579+0.00465
      28.02.20240.15325+0.00889
      27.02.20240.14436+0.00251
      26.02.20240.14185-0.0008
      25.02.20240.14265+0.00198
      24.02.20240.14067-0.00851
      23.02.20240.14918+0.00556
      22.02.20240.14362-0.00462
      21.02.20240.14824-0.00359
      20.02.20240.15183+0.01088
      19.02.20240.14095+0.00822
      18.02.20240.13273+0.00513
      17.02.20240.1276-0.00318
      16.02.20240.13078+0.0047
      15.02.20240.12608-0.00829
      14.02.20240.13437+0.00415
      13.02.20240.13022+0.00079
      12.02.20240.12943+0.00061
      11.02.20240.12882+0.00414
      10.02.20240.12468-0.00171
      09.02.20240.12639-0.00113
      08.02.20240.12752+0.00283
      07.02.20240.12469+0.00445
      06.02.20240.12024+0.00011
      05.02.20240.12013+0.00293
      04.02.20240.1172+0.0026
      03.02.20240.1146+0.00127
      02.02.20240.11333

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.