Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

1 2 3 4 5 »

Курс Dai к молдавскому лею

Обновлено: 01.06.2020 22:10:01

=
Калькулятор DAI - MDL / Обратный расчет: курс молдавского лея к Dai
Обменять dai на молдавский лей
Dai
Оценить!
10
10010

Графики

Динамика изменения курса dai относительно молдавского лея, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.3518
    макс: 17.8259
    за сутки:
    17.7797

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    01.06 22:1017.7797-0.0073
    01.06 22:0017.787+0.0195
    01.06 21:5017.7675+0.0033
    01.06 21:4017.7642+0.0082
    01.06 21:3017.756-0.0071
    01.06 21:2017.7631-0.013
    01.06 21:1017.7761-0.0125
    01.06 21:0017.7886+0.0284
    01.06 20:5017.7602-0.0063
    01.06 20:4017.7665-0.021
    01.06 20:3017.7875+0.0173
    01.06 20:2017.7702-0.0235
    01.06 20:1017.7937+0.0584
    01.06 20:0017.7353-0.0021
    01.06 19:5017.7374+0.0102
    01.06 19:4017.7272-0.0227
    01.06 19:3017.7499-0.0127
    01.06 19:2017.7626-0.0037
    01.06 19:1017.7663+0.0429
    01.06 19:0017.7234+0.0147
    01.06 18:5017.7087-0.042
    01.06 18:4017.7507+0.0179
    01.06 18:3017.7328+0.0109
    01.06 18:2017.7219-0.0122
    01.06 18:1017.7341-0.005
    01.06 18:0017.7391-0.0174
    01.06 17:5017.7565+0.0023
    01.06 17:4017.7542+0.0043
    01.06 17:3017.7499-0.0028
    01.06 17:2017.7527+0.0081
    01.06 17:1017.7446+0.0005
    01.06 17:0017.7441-0.0123
    01.06 16:5017.7564-0.0218
    01.06 16:4017.7782+0.0167
    01.06 16:3017.7615-0.0118
    01.06 16:2017.7733+0.0178
    01.06 16:1017.7555-0.0045
    01.06 16:0017.76+0.0015
    01.06 15:5017.7585+0.0232
    01.06 15:4017.7353+0.0337
    01.06 15:3017.7016-0.0069
    01.06 15:2017.7085-0.0004
    01.06 15:1017.7089+0.0118
    01.06 14:5017.6971-0.0553
    01.06 14:4017.7524+0.026
    01.06 14:3017.7264+0.0043
    01.06 14:2017.7221-0.0078
    01.06 14:1017.7299+0.0114
    01.06 14:0017.7185-0.0298
    01.06 13:5017.7483+0.013
    01.06 13:4017.7353-0.0026
    01.06 13:3017.7379+0.0176
    01.06 13:2017.7203+0.0048
    01.06 13:1017.7155-0.0104
    01.06 13:0017.7259-0.031
    01.06 12:5017.7569-0.0101
    01.06 12:4017.767-0.0111
    01.06 12:3017.7781+0.0054
    01.06 12:2017.7727+0.0029
    01.06 12:1017.7698+0.0039
    01.06 12:0017.7659+0.0248
    01.06 11:5017.7411-0.0125
    01.06 11:4017.7536-0.0165
    01.06 11:3017.7701+0.0022
    01.06 11:2017.7679-0.0107
    01.06 11:1017.7786-0.005
    01.06 11:0017.7836+0.0182
    01.06 10:5017.7654-0.0277
    01.06 10:4017.7931+0.0049
    01.06 10:3017.7882+0.0027
    01.06 10:2017.7855+0.016
    01.06 10:1017.7695-0.0087
    01.06 10:0017.7782+0.0045
    01.06 09:5017.7737-0.0066
    01.06 09:4017.7803+0.0116
    01.06 09:3017.7687-0.0169
    01.06 09:2017.7856+0.005
    01.06 09:1017.7806-0.0069
    01.06 09:0017.7875-0.0043
    01.06 08:5017.7918-0.0283
    01.06 08:4017.8201-0.0018
    01.06 08:3017.8219+0.0371
    01.06 08:2017.7848-0.0167
    01.06 08:1017.8015+0.0002
    01.06 08:0017.8013-0.0113
    01.06 07:5017.8126+0.0089
    01.06 07:4017.8037-0.0222
    01.06 07:3017.8259+0.0298
    01.06 07:2017.7961+0.0215
    01.06 07:1017.7746+0.0275
    01.06 07:0017.7471-0.0325
    01.06 06:5017.7796-0.0057
    01.06 06:4017.7853+0.008
    01.06 06:3017.7773+0.0154
    01.06 06:2017.7619-0.0026
    01.06 06:1017.7645-0.0094
    01.06 06:0017.7739+0.0009
    01.06 05:5017.773+0.0261
    01.06 05:4017.7469-0.034
    01.06 05:3017.7809+0.0307
    01.06 05:2017.7502+0.0313
    01.06 05:1017.7189-0.0174
    01.06 05:0017.7363+0.0449
    01.06 04:5017.6914+0.0367
    01.06 04:4017.6547+0.0247
    01.06 04:3017.63-0.003
    01.06 04:2017.633+0.0023
    01.06 04:1017.6307+0.0084
    01.06 04:0017.6223+0.0384
    01.06 03:5017.5839+0.0085
    01.06 03:4017.5754+0.0171
    01.06 03:3017.5583+0.0072
    01.06 03:2017.5511-0.0021
    01.06 03:1017.5532-0.0025
    01.06 03:0017.5557+0.0165
    01.06 02:5017.5392+0.0166
    01.06 02:4017.5226-0.0017
    01.06 02:3017.5243-0.019
    01.06 02:2017.5433-0.032
    01.06 02:1017.5753-0.0124
    01.06 02:0017.5877+0.2234
    01.06 01:5017.3643+0.0006
    01.06 01:4017.3637-0.0131
    01.06 01:3017.3768-0.003
    01.06 01:2017.3798-0.0044
    01.06 01:1017.3842-0.0045
    01.06 01:0017.3887+0.0369
    01.06 00:5017.3518-0.0088
    01.06 00:4017.3606-0.0146
    01.06 00:3017.3752-0.0297
    01.06 00:2017.4049-0.0044
    01.06 00:1017.4093-0.0063
    01.06 00:0017.4156-0.0018
    31.05 23:5017.4174-0.0021
    31.05 23:4017.4195+0.0003
    31.05 23:3017.4192+0.0035
    31.05 23:2017.4157-0.0108
    31.05 23:1017.4265-0.0143
    31.05 23:0017.4408-0.0316
    31.05 22:5017.4724-0.0021
    31.05 22:4017.4745+0.0029
    31.05 22:3017.4716-0.0088
    31.05 22:2017.4804+0.0174
    31.05 22:1017.463
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.2477
    макс: 17.9533
    за неделю:
    17.7797

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.0073
    01.06 22:0017.787-0.0125
    01.06 21:0017.7886+0.0584
    01.06 20:0017.7353+0.0429
    01.06 19:0017.7234-0.005
    01.06 18:0017.7391+0.0005
    01.06 17:0017.7441-0.0045
    01.06 16:0017.76+0.0114
    01.06 14:0017.7185-0.0104
    01.06 13:0017.7259+0.0039
    01.06 12:0017.7659-0.005
    01.06 11:0017.7836-0.0087
    01.06 10:0017.7782-0.0069
    01.06 09:0017.7875+0.0002
    01.06 08:0017.8013+0.0275
    01.06 07:0017.7471-0.0094
    01.06 06:0017.7739-0.0174
    01.06 05:0017.7363+0.0084
    01.06 04:0017.6223-0.0025
    01.06 03:0017.5557-0.0124
    01.06 02:0017.5877-0.0045
    01.06 01:0017.3887-0.0063
    01.06 00:0017.4156-0.0143
    31.05 23:0017.4408-0.0071
    31.05 22:0017.4701+0.0151
    31.05 21:0017.3159+0.0076
    31.05 20:0017.3129+0.013
    31.05 19:0017.2542+0.013
    31.05 18:0017.2854+0.0012
    31.05 17:0017.3069-0.0044
    31.05 16:0017.3122+0.0078
    31.05 15:0017.3145-0.0139
    31.05 14:0017.3208+0.013
    31.05 13:0017.2896-0.0078
    31.05 12:0017.253-0.002
    31.05 11:0017.2477-0.0113
    31.05 10:0017.2705+0.0082
    31.05 09:0017.2938-0.0115
    31.05 08:0017.3116+0.0071
    31.05 07:0017.3336-0.0309
    31.05 06:0017.4188+0.0089
    31.05 05:0017.4006-0.0065
    31.05 04:0017.4211-0.0304
    31.05 03:0017.4893+0.0053
    31.05 02:0017.5138-0.0076
    31.05 01:0017.4571+0.009
    31.05 00:0017.378-0.0081
    30.05 23:0017.4129-0.0174
    30.05 22:0017.4103-0.0082
    30.05 21:0017.3913+0.0046
    30.05 20:0017.387-0.0253
    30.05 19:0017.4027-0.0358
    30.05 18:0017.4636-0.0032
    30.05 17:0017.4629-0.0046
    30.05 16:0017.5011+0.024
    30.05 15:0017.5104+0.0128
    30.05 14:0017.5633-0.0131
    30.05 13:0017.5313+0.0084
    30.05 12:0017.5244-0.0039
    30.05 11:0017.556-0.013
    30.05 10:0017.5966+0.0121
    30.05 09:0017.5452-0.0947
    30.05 08:0017.5164+0.0052
    30.05 07:0017.44+0.0033
    30.05 06:0017.4172+0.0043
    30.05 05:0017.407-0.0065
    30.05 04:0017.428-0.2585
    30.05 03:0017.4745-0.2325
    30.05 02:0017.4824-0.0337
    30.05 01:0017.6242-0.0087
    30.05 00:0017.6626+0.2392
    29.05 23:0017.4214-0.0117
    29.05 22:0017.4662+0.001
    29.05 21:0017.4294-0.0047
    29.05 20:0017.4041+0.0216
    29.05 19:0017.3912-0.0023
    29.05 18:0017.4078+0.0136
    29.05 17:0017.3328+0.0097
    29.05 16:0017.6329-0.0093
    29.05 15:0017.6521-0.0454
    29.05 14:0017.6925-0.0095
    29.05 13:0017.6579-0.0157
    29.05 12:0017.6983+0.014
    29.05 11:0017.6931+0.0087
    29.05 10:0017.6926+0.2225
    29.05 09:0017.4523-0.2252
    29.05 08:0017.6998-0.0087
    29.05 07:0017.5025-0.0101
    29.05 06:0017.5532-0.0244
    29.05 05:0017.5812-0.0064
    29.05 04:0017.9533+0.0263
    29.05 03:0017.9128+0.0031
    29.05 02:0017.9132-0.0074
    29.05 01:0017.7998+0.002
    29.05 00:0017.8096-0.0028
    28.05 23:0017.827-0.0066
    28.05 22:0017.8927+0.0137
    28.05 21:0017.862-0.0107
    28.05 20:0017.8379+0.016
    28.05 19:0017.8609-0.0014
    28.05 18:0017.7965-0.0008
    28.05 17:0017.7506+0.0041
    28.05 16:0017.7769-0.0046
    28.05 15:0017.7166+0.0042
    28.05 14:0017.7201+0.0085
    28.05 13:0017.7071-0.0053
    28.05 12:0017.7126-0.0106
    28.05 11:0017.7102+0.0036
    28.05 10:0017.724-0.0007
    28.05 09:0017.7315+0.0009
    28.05 08:0017.7379-0.0038
    28.05 07:0017.7588-0.005
    28.05 06:0017.7641-0.0116
    28.05 05:0017.7474-0.0271
    28.05 04:0017.8566-0.0027
    28.05 03:0017.8592+0.0195
    28.05 02:0017.7512-0.0098
    28.05 01:0017.7341-0.0033
    28.05 00:0017.8523-0.0027
    27.05 23:0017.8688-0.0082
    27.05 22:0017.9014+0.0059
    27.05 21:0017.8998-0.003
    27.05 20:0017.9127+0.0101
    27.05 19:0017.9121-0.005
    27.05 18:0017.8766+0.0089
    27.05 17:0017.889+0.0199
    27.05 16:0017.8745+0.0137
    27.05 15:0017.8701-0.0007
    27.05 14:0017.8913-0.002
    27.05 13:0017.8075+0.0035
    27.05 12:0017.7991+0.0075
    27.05 11:0017.7827-0.0002
    27.05 10:0017.7901+0.0244
    27.05 09:0017.7708+0.0101
    27.05 08:0017.7219+0.0133
    27.05 07:0017.7756+0.0081
    27.05 06:0017.7647+0.0116
    27.05 05:0017.7421+0.0135
    27.05 04:0017.7412+0.0093
    27.05 03:0017.6906-0.0003
    27.05 02:0017.7224+0.0113
    27.05 01:0017.6731+0.0096
    27.05 00:0017.6668-
    26.05 23:0017.6615-0.056
    26.05 22:0017.7571-0.0086
    26.05 21:0017.6641-0.062
    26.05 20:0017.6931-0.0075
    26.05 19:0017.6668-0.0046
    26.05 18:0017.6399+0.0055
    26.05 17:0017.6225-0.0551
    26.05 16:0017.6597-0.0016
    26.05 15:0017.6689+0.0027
    26.05 14:0017.6534+0.0662
    26.05 13:0017.6813+0.0635
    26.05 12:0017.6815-0.0631
    26.05 11:0017.6552+0.0711
    26.05 10:0017.639-0.0096
    26.05 09:0017.6621-0.0071
    26.05 08:0017.6686-0.0158
    26.05 07:0017.6941+0.0062
    26.05 06:0017.6986-0.0078
    26.05 05:0017.6816-0.0467
    26.05 04:0017.6905+0.0023
    26.05 03:0017.6703+0.0009
    26.05 02:0017.6803-0.0009
    26.05 01:0017.7124+0.0096
    26.05 00:0017.7241-0.039
    25.05 23:0017.7538
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 17.2477
    макс: 18.2534
    за месяц:
    17.7797
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    31.05.202017.305-0.1005
    30.05.202017.4055-0.1487
    29.05.202017.5542-0.2205
    28.05.202017.7747-0.0414
    27.05.202017.8161+0.1532
    26.05.202017.6629+0.0279
    25.05.202017.635+0.0995
    24.05.202017.5355-0.0875
    23.05.202017.623-0.2749
    22.05.202017.8979+0.1422
    21.05.202017.7557-0.0811
    20.05.202017.8368+0.0154
    19.05.202017.8214-0.084
    18.05.202017.9054+0.1332
    17.05.202017.7722-0.0133
    16.05.202017.7855-0.0155
    15.05.202017.801-0.1867
    14.05.202017.9877-0.0643
    13.05.202018.052+0.2295
    12.05.202017.8225+0.0882
    11.05.202017.7343-0.0152
    10.05.202017.7495-0.0349
    09.05.202017.7844-0.1099
    08.05.202017.8943+0.1327
    07.05.202017.7616-0.3963
    06.05.202018.1579+0.0722
    05.05.202018.0857-0.0276
    04.05.202018.1133+0.1991
    03.05.202017.9142-0.0078
    02.05.202017.922-0.3314
    01.05.202018.2534
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    31.05.202017.305-0.1005
    30.05.202017.4055-0.1487
    29.05.202017.5542-0.2205
    28.05.202017.7747-0.0414
    27.05.202017.8161+0.1532
    26.05.202017.6629+0.0279
    25.05.202017.635+0.0995
    24.05.202017.5355-0.0875
    23.05.202017.623-0.2749
    22.05.202017.8979+0.1422
    21.05.202017.7557-0.0811
    20.05.202017.8368+0.0154
    19.05.202017.8214-0.084
    18.05.202017.9054+0.1332
    17.05.202017.7722-0.0133
    16.05.202017.7855-0.0155
    15.05.202017.801-0.1867
    14.05.202017.9877-0.0643
    13.05.202018.052+0.2295
    12.05.202017.8225+0.0882
    11.05.202017.7343-0.0152
    10.05.202017.7495-0.0349
    09.05.202017.7844-0.1099
    08.05.202017.8943+0.1327
    07.05.202017.7616-0.3963
    06.05.202018.1579+0.0722
    05.05.202018.0857-0.0276
    04.05.202018.1133+0.1991
    03.05.202017.9142-0.0078
    02.05.202017.922-0.3314
    01.05.202018.2534-0.067
    30.04.202018.3204-0.1124
    29.04.202018.4328+0.167
    28.04.202018.2658-0.0084
    27.04.202018.2742-0.0665
    26.04.202018.3407-0.1368
    25.04.202018.4775+0.0771
    24.04.202018.4004+0.1309
    23.04.202018.2695-0.1077
    22.04.202018.3772+0.1452
    21.04.202018.232-0.0007
    20.04.202018.2327+0.4246
    19.04.202017.8081-0.1001
    18.04.202017.9082-0.5535
    17.04.202018.4617+0.1518
    16.04.202018.3099+0.3301
    15.04.202017.9798-0.2754
    14.04.202018.2552+0.0866
    13.04.202018.1686+0.1041
    12.04.202018.0645+0.1731
    11.04.202017.8914-0.2635
    10.04.202018.1549-0.275
    09.04.202018.4299-0.0435
    08.04.202018.4734-0.0197
    07.04.202018.4931-0.194
    06.04.202018.6871+0.0638
    05.04.202018.6233+0.0655
    04.04.202018.5578+0.1273
    03.04.202018.4305-0.0896
    02.04.202018.5201+0.2132
    01.04.202018.3069-0.0855
    31.03.202018.3924+0.2485
    30.03.202018.1439+0.1882
    29.03.202017.9557-0.0039
    28.03.202017.9596-0.2138
    27.03.202018.1734+0.0893
    26.03.202018.0841+0.1344
    25.03.202017.9497-0.1707
    24.03.202018.1204+0.0712
    23.03.202018.0492+0.2357
    22.03.202017.8135-0.1788
    21.03.202017.9923-0.1062
    20.03.202018.0985+0.0895
    19.03.202018.009+0.3341
    18.03.202017.6749-0.401
    17.03.202018.0759-0.195
    16.03.202018.2709+0.1772
    15.03.202018.0937+0.264
    14.03.202017.8297-0.6038
    13.03.202018.4335+0.7075
    12.03.202017.726+0.4732
    11.03.202017.2528-0.1226
    10.03.202017.3754+0.0402
    09.03.202017.3352+0.1966
    08.03.202017.1386-0.2545
    07.03.202017.3931-0.6242
    06.03.202018.0173+0.088
    05.03.202017.9293+0.1081
    04.03.202017.8212+0.0045
    03.03.202017.8167+17.8167
    02.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот