Меню сайта

Курс Dai к молдавскому лею

Обновлено: 22.07.2019 23:20:01

=
Калькулятор DAI - MDL / Обратный расчет: курс молдавского лея к Dai
Обменять dai на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно молдавского лея, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.4104
    макс: 17.9995
    за сутки:
    17.9228

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    22.07 23:2017.9228-0.0052
    22.07 23:1017.928+0.2678
    22.07 23:0017.6602-0.0309
    22.07 22:5017.6911-0.0956
    22.07 22:4017.7867-0.0564
    22.07 22:3017.8431+0.0093
    22.07 22:2017.8338+0.0142
    22.07 22:1017.8196+0.1098
    22.07 22:0017.7098-0.0136
    22.07 21:5017.7234-0.1005
    22.07 21:4017.8239+0.1052
    22.07 21:3017.7187-0.081
    22.07 21:2017.7997+0.0351
    22.07 21:1017.7646-0.0447
    22.07 21:0017.8093-0.0051
    22.07 20:5017.8144-0.0131
    22.07 20:4017.8275-0.0164
    22.07 20:3017.8439-0.0547
    22.07 20:2017.8986+0.0981
    22.07 20:1017.8005-0.0236
    22.07 20:0017.8241-0.0656
    22.07 19:5017.8897+0.0314
    22.07 19:4017.8583+0.0047
    22.07 19:3017.8536-0.086
    22.07 19:2017.9396+0.0268
    22.07 19:1017.9128+0.0479
    22.07 19:0017.8649-0.0107
    22.07 18:5017.8756-0.0327
    22.07 18:4017.9083-0.0912
    22.07 18:3017.9995+0.1308
    22.07 18:2017.8687+0.0271
    22.07 18:1017.8416+0.4312
    22.07 18:0017.4104-0.1114
    22.07 17:5017.5218-0.3133
    22.07 17:4017.8351-0.0117
    22.07 17:3017.8468-0.0593
    22.07 17:2017.9061+0.0421
    22.07 17:1017.864+0.0529
    22.07 17:0017.8111-0.0032
    22.07 16:5017.8143-0.025
    22.07 16:4017.8393+0.0238
    22.07 16:3017.8155-0.0204
    22.07 16:2017.8359+0.0041
    22.07 16:1017.8318-0.0338
    22.07 16:0017.8656+0.0624
    22.07 15:5017.8032+0.0325
    22.07 15:4017.7707-0.0437
    22.07 15:3017.8144+0.0077
    22.07 15:2017.8067-0.0027
    22.07 15:1017.8094-0.1366
    22.07 15:0017.946+0.0115
    22.07 14:5017.9345+0.11
    22.07 14:4017.8245-0.0305
    22.07 14:3017.855-0.0123
    22.07 14:2017.8673-0.0247
    22.07 14:1017.892-0.0602
    22.07 14:0017.9522+0.0135
    22.07 13:5017.9387+0.0137
    22.07 13:4017.925+0.0239
    22.07 13:3017.9011-0.0027
    22.07 13:2017.9038+0.0321
    22.07 13:1017.8717+0.1358
    22.07 13:0017.7359+0.0058
    22.07 12:5017.7301+0.03
    22.07 12:4017.7001-0.0528
    22.07 12:3017.7529+0.0144
    22.07 12:2017.7385-0.0597
    22.07 12:1017.7982+0.0661
    22.07 12:0017.7321-0.0583
    22.07 11:5017.7904-0.0074
    22.07 11:4017.7978-0.0167
    22.07 11:3017.8145-
    22.07 11:2017.8145-0.0327
    22.07 11:1017.8472-0.0156
    22.07 11:0017.8628-0.0026
    22.07 10:5017.8654+0.0372
    22.07 10:4017.8282-0.0178
    22.07 10:3017.846+0.0433
    22.07 10:2017.8027-0.0253
    22.07 10:1017.828+0.0188
    22.07 10:0017.8092+0.0319
    22.07 09:5017.7773-0.0017
    22.07 09:4017.779-0.0131
    22.07 09:3017.7921-0.0241
    22.07 09:2017.8162+0.009
    22.07 09:1017.8072-0.0875
    22.07 09:0017.8947-0.0196
    22.07 08:5017.9143+0.0455
    22.07 08:4017.8688-0.0133
    22.07 08:3017.8821+0.0173
    22.07 08:2017.8648+0.059
    22.07 08:1017.8058+0.0607
    22.07 08:0017.7451-0.0367
    22.07 07:5017.7818+0.0367
    22.07 07:4017.7451-0.0099
    22.07 07:3017.755-0.0209
    22.07 07:2017.7759-0.0169
    22.07 07:1017.7928-0.0479
    22.07 07:0017.8407+0.0439
    22.07 06:5017.7968+0.0278
    22.07 06:4017.769-0.0324
    22.07 06:3017.8014-0.013
    22.07 06:2017.8144+0.0426
    22.07 06:1017.7718-0.0701
    22.07 06:0017.8419-0.0386
    22.07 05:5017.8805+0.0036
    22.07 05:4017.8769+0.0284
    22.07 05:3017.8485-0.0118
    22.07 05:2017.8603-0.0118
    22.07 05:1017.8721+0.0387
    22.07 05:0017.8334-0.0203
    22.07 04:5017.8537+0.01
    22.07 04:4017.8437-0.0466
    22.07 04:3017.8903+0.0329
    22.07 04:2017.8574-0.0287
    22.07 04:1017.8861+0.0625
    22.07 04:0017.8236+0.0089
    22.07 03:5017.8147-0.0207
    22.07 03:4017.8354-0.0015
    22.07 03:3017.8369-0.0382
    22.07 03:2017.8751+0.0211
    22.07 03:1017.854-0.0309
    22.07 03:0017.8849-0.0192
    22.07 02:5017.9041+0.0247
    22.07 02:4017.8794+0.0415
    22.07 02:3017.8379-0.013
    22.07 02:2017.8509-0.0185
    22.07 02:1017.8694+0.0816
    22.07 02:0017.7878+0.3194
    22.07 01:5017.4684+0.0126
    22.07 01:4017.4558-0.0185
    22.07 01:3017.4743-0.0566
    22.07 01:2017.5309-0.0166
    22.07 01:1017.5475+0.0633
    22.07 01:0017.4842+0.0096
    22.07 00:5017.4746-0.0208
    22.07 00:4017.4954-0.039
    22.07 00:3017.5344-0.0557
    22.07 00:2017.5901+0.0536
    22.07 00:1017.5365-0.0371
    22.07 00:0017.5736+0.0125
    21.07 23:5017.5611-0.025
    21.07 23:4017.5861+0.006
    21.07 23:3017.5801+0.0304
    21.07 23:2017.5497
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.1439
    макс: 18.5374
    за неделю:
    17.9228

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.2678
    22.07 23:0017.6602+0.1098
    22.07 22:0017.7098-0.0447
    22.07 21:0017.8093-0.0236
    22.07 20:0017.8241+0.0479
    22.07 19:0017.8649+0.4312
    22.07 18:0017.4104+0.0529
    22.07 17:0017.8111-0.0338
    22.07 16:0017.8656-0.1366
    22.07 15:0017.946-0.0602
    22.07 14:0017.9522+0.1358
    22.07 13:0017.7359+0.0661
    22.07 12:0017.7321-0.0156
    22.07 11:0017.8628+0.0188
    22.07 10:0017.8092-0.0875
    22.07 09:0017.8947+0.0607
    22.07 08:0017.7451-0.0479
    22.07 07:0017.8407-0.0701
    22.07 06:0017.8419+0.0387
    22.07 05:0017.8334+0.0625
    22.07 04:0017.8236-0.0309
    22.07 03:0017.8849+0.0816
    22.07 02:0017.7878+0.0633
    22.07 01:0017.4842-0.0371
    22.07 00:0017.5736+0.1942
    21.07 23:0017.3028-0.0776
    21.07 22:0017.5577-0.0614
    21.07 04:0017.5807+0.3067
    21.07 03:0017.2102+0.0316
    21.07 02:0017.5368-0.0123
    21.07 01:0017.5532+0.0095
    21.07 00:0017.5291-0.0061
    20.07 23:0017.5147-0.0345
    20.07 22:0017.5328-0.1027
    20.07 21:0017.6242-0.0275
    20.07 20:0017.6526-0.0623
    20.07 19:0017.4806-0.0672
    20.07 18:0017.5188+0.0121
    20.07 17:0017.4783+0.0439
    20.07 16:0017.4285-0.0228
    20.07 15:0017.4671-0.0516
    20.07 14:0017.5286-0.009
    20.07 13:0017.4832+0.0365
    20.07 12:0017.4631+0.0699
    20.07 11:0017.3921+0.0532
    20.07 10:0017.4813+0.0012
    20.07 09:0017.4822-0.093
    20.07 08:0017.5861+0.0445
    20.07 07:0017.4642-0.0706
    20.07 06:0017.5902+0.048
    20.07 05:0017.4435+0.096
    20.07 04:0017.3784-0.016
    20.07 03:0017.4881+0.055
    20.07 02:0017.45-0.0386
    20.07 01:0017.8252+0.0509
    20.07 00:0017.8261+0.0319
    19.07 23:0017.8028-0.0269
    19.07 22:0017.8725-0.1188
    19.07 21:0017.9591-0.102
    19.07 20:0017.9253-0.0109
    19.07 19:0017.9215+0.0304
    19.07 18:0017.8275-0.0418
    19.07 17:0017.8379-0.2808
    19.07 16:0017.7922+0.0125
    19.07 15:0017.8476+0.0349
    19.07 14:0017.8563-0.1054
    19.07 13:0017.9493+0.4274
    19.07 12:0017.4098-0.0904
    19.07 11:0018.0006-0.011
    19.07 10:0017.8141-0.0423
    19.07 09:0017.8869+0.0607
    19.07 08:0017.7469+0.0059
    19.07 07:0017.7808+0.0331
    19.07 06:0017.7922+0.1624
    19.07 05:0017.6428-0.0799
    19.07 04:0017.9285-0.0643
    19.07 03:0017.9401-0.0336
    19.07 02:0018.1047-0.0194
    19.07 01:0018.069-0.1243
    19.07 00:0018.0673-0.0458
    18.07 23:0017.878+0.0565
    18.07 22:0017.9838+0.1038
    18.07 21:0017.9641-0.2148
    18.07 20:0018.2487-0.1594
    18.07 19:0018.0837+0.061
    18.07 18:0018.1778-0.0458
    18.07 17:0017.7751+0.1583
    18.07 16:0017.6874-0.0087
    18.07 15:0017.8742+0.0717
    18.07 14:0017.8633+0.1435
    18.07 13:0017.6904+0.0631
    18.07 12:0017.8185+0.1525
    18.07 11:0017.7374+0.0657
    18.07 10:0017.8817+0.015
    18.07 09:0017.8981+0.0277
    18.07 08:0017.8964+0.0105
    18.07 07:0017.7993-0.0084
    18.07 06:0017.8292-0.0648
    18.07 05:0017.8717+0.0067
    18.07 04:0017.7298+0.2093
    18.07 03:0017.5958-0.0693
    18.07 02:0017.6741+0.1221
    18.07 01:0017.7855-0.078
    18.07 00:0017.8592-0.176
    17.07 23:0017.8566+0.0731
    17.07 22:0017.8364+0.0019
    17.07 21:0017.9038-0.0572
    17.07 20:0017.7295+0.0837
    17.07 19:0017.7835-0.1732
    17.07 18:0017.8583+0.0567
    17.07 17:0017.6281+0.0734
    17.07 16:0017.5364+0.0034
    17.07 15:0017.2085+0.0737
    17.07 14:0017.4162+0.0534
    17.07 13:0017.477-0.0127
    17.07 12:0017.6099+0.0468
    17.07 11:0017.6714-0.0985
    17.07 10:0017.6849-0.0513
    17.07 09:0017.643+0.0121
    17.07 08:0017.6084+0.0082
    17.07 07:0017.6077+0.0952
    17.07 06:0017.468-0.1349
    17.07 05:0017.7044+0.1716
    17.07 04:0017.599+0.1684
    17.07 03:0017.4613-0.0912
    17.07 02:0017.6054-0.469
    17.07 01:0017.23-0.0278
    17.07 00:0016.2459+0.0214
    16.07 23:0016.5283+0.2656
    16.07 22:0016.1439+0.0929
    16.07 21:0016.9859-0.4363
    16.07 20:0016.5536-0.4368
    16.07 19:0017.4777+0.0392
    16.07 18:0017.2818+0.0347
    16.07 17:0017.2899+0.0321
    16.07 16:0017.8255-0.0462
    16.07 15:0018.0893-0.013
    16.07 14:0018.1371+0.0122
    16.07 13:0018.113+0.0295
    16.07 12:0018.3284-0.0004
    16.07 11:0018.2163-0.0062
    16.07 10:0018.2066-0.042
    16.07 09:0018.2963-0.0437
    16.07 08:0018.2706-0.0078
    16.07 07:0018.1823+0.0989
    16.07 06:0018.2346-0.0559
    16.07 05:0018.4743+0.0966
    16.07 04:0018.4667+0.041
    16.07 03:0018.4744+0.1302
    16.07 02:0018.5374-0.1066
    16.07 01:0018.3824-0.057
    16.07 00:0018.1234
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 16.1439
    макс: 18.5374
    за месяц:
    17.9228
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    21.07.201917.4753-0.0162
    20.07.201917.4915-0.3536
    19.07.201917.8451-0.0595
    18.07.201917.9046+0.2594
    17.07.201917.6452-0.0161
    16.07.201917.6613-0.1719
    15.07.201917.8332+0.5514
    14.07.201917.2818+0.2315
    13.07.201917.0503-0.4718
    12.07.201917.5221-0.1755
    11.07.201917.6976+0.013
    10.07.201917.6846-0.3197
    09.07.201918.0043-0.0564
    08.07.201918.0607+0.3137
    07.07.201917.747-0.0325
    06.07.201917.7795-0.1531
    05.07.201917.9326-0.0173
    04.07.201917.9499-0.2798
    03.07.201918.2297+0.1015
    02.07.201918.1282+0.3082
    01.07.201917.82+0.0755
    30.06.201917.7445-0.1013
    29.06.201917.8458-0.4834
    28.06.201918.3292+0.4678
    27.06.201917.8614-0.4243
    26.06.201918.2857+0.1967
    25.06.201918.089+0.0352
    24.06.201918.0538-0.081
    23.06.201918.1348-0.0426
    22.06.201918.1774-0.0574
    21.06.201918.2348
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    21.07.201917.4753-0.0162
    20.07.201917.4915-0.3536
    19.07.201917.8451-0.0595
    18.07.201917.9046+0.2594
    17.07.201917.6452-0.0161
    16.07.201917.6613-0.1719
    15.07.201917.8332+0.5514
    14.07.201917.2818+0.2315
    13.07.201917.0503-0.4718
    12.07.201917.5221-0.1755
    11.07.201917.6976+0.013
    10.07.201917.6846-0.3197
    09.07.201918.0043-0.0564
    08.07.201918.0607+0.3137
    07.07.201917.747-0.0325
    06.07.201917.7795-0.1531
    05.07.201917.9326-0.0173
    04.07.201917.9499-0.2798
    03.07.201918.2297+0.1015
    02.07.201918.1282+0.3082
    01.07.201917.82+0.0755
    30.06.201917.7445-0.1013
    29.06.201917.8458-0.4834
    28.06.201918.3292+0.4678
    27.06.201917.8614-0.4243
    26.06.201918.2857+0.1967
    25.06.201918.089+0.0352
    24.06.201918.0538-0.081
    23.06.201918.1348-0.0426
    22.06.201918.1774-0.0574
    21.06.201918.2348+0.0471
    20.06.201918.1877-0.0615
    19.06.201918.2492+0.166
    18.06.201918.0832-0.1718
    17.06.201918.255+0.0935
    16.06.201918.1615-0.0378
    15.06.201918.1993+0.0917
    14.06.201918.1076+0.0528
    13.06.201918.0548-0.0425
    12.06.201918.0973+0.0045
    11.06.201918.0928-0.1615
    10.06.201918.2543+0.2711
    09.06.201917.9832+0.0228
    08.06.201917.9604-0.2698
    07.06.201918.2302+0.0402
    06.06.201918.19-0.0299
    05.06.201918.2199+0.0733
    04.06.201918.1466+0.0884
    03.06.201918.0582-0.162
    02.06.201918.2202+0.0034
    01.06.201918.2168+0.1419
    31.05.201918.0749+0.0849
    30.05.201917.99-0.0447
    29.05.201918.0347+0.014
    28.05.201918.0207-0.0641
    27.05.201918.0848+0.0468
    26.05.201918.038+0.1152
    25.05.201917.9228-0.0176
    24.05.201917.9404-0.0579
    23.05.201917.9983+0.1407
    22.05.201917.8576-0.0812
    21.05.201917.9388+0.0324
    20.05.201917.9064+0.043
    19.05.201917.8634+0.1138
    18.05.201917.7496-0.1554
    17.05.201917.905-0.1229
    16.05.201918.0279+0.1606
    15.05.201917.8673+0.0135
    14.05.201917.8538+0.1254
    13.05.201917.7284+0.0372
    12.05.201917.6912-0.3043
    11.05.201917.9955+0.1415
    10.05.201917.854+0.0313
    09.05.201917.8227+0.0612
    08.05.201917.7615+0.0157
    07.05.201917.7458-0.009
    06.05.201917.7548+0.0604
    05.05.201917.6944+0.0669
    04.05.201917.6275-0.2953
    03.05.201917.9228+0.0231
    02.05.201917.8997+0.0655
    01.05.201917.8342-0.1136
    30.04.201917.9478+0.2594
    29.04.201917.6884+0.0542
    28.04.201917.6342+0.0966
    27.04.201917.5376+0.1123
    26.04.201917.4253-0.1159
    25.04.201917.5412-0.2409
    24.04.201917.7821+0.0885
    23.04.201917.6936+17.6936
    22.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »