Меню сайта

Курс Dai к молдавскому лею

Обновлено: 15.09.2019 15:00:01

=
Калькулятор DAI - MDL / Обратный расчет: курс молдавского лея к Dai
Обменять dai на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно молдавского лея, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.4867
    макс: 17.9131
    за сутки:
    17.6909

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    15.09 15:0017.6909-0.0226
    15.09 14:5017.7135-0.0108
    15.09 14:4017.7243-0.075
    15.09 14:3017.7993-0.0084
    15.09 14:2017.8077+0.0183
    15.09 14:1017.7894-0.0183
    15.09 14:0017.8077-0.0067
    15.09 13:5017.8144+0.0103
    15.09 13:4017.8041+0.0216
    15.09 13:3017.7825+0.0212
    15.09 13:2017.7613+0.0111
    15.09 13:1017.7502+0.0047
    15.09 13:0017.7455+0.0719
    15.09 12:5017.6736-0.0215
    15.09 12:4017.6951+0.0719
    15.09 12:3017.6232+0.0021
    15.09 12:2017.6211+0.0657
    15.09 12:1017.5554-0.0158
    15.09 12:0017.5712-0.0516
    15.09 11:5017.6228+0.0037
    15.09 11:4017.6191+0.0173
    15.09 11:3017.6018+0.0032
    15.09 11:2017.5986-0.1077
    15.09 11:1017.7063-0.0047
    15.09 11:0017.711+0.0276
    15.09 10:5017.6834-0.0047
    15.09 10:4017.6881-0.0339
    15.09 10:3017.722+0.0051
    15.09 10:2017.7169+0.0046
    15.09 10:1017.7123+0.0126
    15.09 10:0017.6997+0.1538
    15.09 09:5017.5459+0.0178
    15.09 09:4017.5281-0.1619
    15.09 09:3017.69+0.0047
    15.09 09:2017.6853+0.0082
    15.09 09:1017.6771-0.0391
    15.09 09:0017.7162+0.0114
    15.09 08:5017.7048-0.0095
    15.09 08:4017.7143+0.0833
    15.09 08:3017.631-0.0028
    15.09 08:2017.6338-0.0291
    15.09 08:1017.6629-0.0022
    15.09 08:0017.6651+0.026
    15.09 07:5017.6391-0.0136
    15.09 07:4017.6527-0.0617
    15.09 07:3017.7144+0.0093
    15.09 07:2017.7051+0.0762
    15.09 07:1017.6289+0.0051
    15.09 07:0017.6238+0.0893
    15.09 06:5017.5345-0.0048
    15.09 06:4017.5393+0.0526
    15.09 06:3017.4867-0.0162
    15.09 06:2017.5029-0.0454
    15.09 06:1017.5483+0.0101
    15.09 06:0017.5382+0.036
    15.09 05:5017.5022+0.0012
    15.09 05:4017.501-0.0229
    15.09 05:3017.5239+0.0007
    15.09 05:2017.5232-0.0658
    15.09 05:1017.589-0.046
    15.09 05:0017.635-0.0089
    15.09 04:5017.6439+0.0089
    15.09 04:4017.635-0.039
    15.09 04:3017.674+0.0229
    15.09 04:2017.6511+0.1226
    15.09 04:1017.5285-0.1747
    15.09 04:0017.7032-0.0043
    15.09 03:5017.7075-0.0179
    15.09 03:4017.7254-0.0258
    15.09 03:3017.7512-0.0128
    15.09 03:2017.764+0.0794
    15.09 03:1017.6846+0.0254
    15.09 03:0017.6592-0.0387
    15.09 02:5017.6979+0.0051
    15.09 02:4017.6928+0.0633
    15.09 02:3017.6295+0.0064
    15.09 02:2017.6231-0.0136
    15.09 02:1017.6367+0.0231
    15.09 02:0017.6136-0.0213
    15.09 01:5017.6349+0.0055
    15.09 01:4017.6294+0.0811
    15.09 01:3017.5483-0.0436
    15.09 01:2017.5919-0.0201
    15.09 01:1017.612+0.0168
    15.09 01:0017.5952-0.0031
    15.09 00:5017.5983+0.0023
    15.09 00:4017.596-0.0327
    15.09 00:3017.6287-0.0123
    15.09 00:2017.641-0.0214
    15.09 00:1017.6624+0.0217
    15.09 00:0017.6407-0.0289
    14.09 23:5017.6696-0.0074
    14.09 23:4017.677-0.0097
    14.09 23:3017.6867-0.0424
    14.09 23:2017.7291+0.0547
    14.09 23:1017.6744+0.1436
    14.09 23:0017.5308+0.0034
    14.09 22:5017.5274-0.0049
    14.09 22:4017.5323-0.1387
    14.09 22:3017.671+0.0065
    14.09 22:2017.6645+0.0129
    14.09 22:1017.6516-0.0312
    14.09 22:0017.6828+0.0713
    14.09 21:5017.6115-0.0083
    14.09 21:4017.6198+0.0165
    14.09 21:3017.6033-0.0218
    14.09 21:2017.6251-0.134
    14.09 21:1017.7591-0.0031
    14.09 21:0017.7622+0.0002
    14.09 20:5017.762+0.0011
    14.09 20:4017.7609+0.0161
    14.09 20:3017.7448+0.0432
    14.09 20:2017.7016+0.0121
    14.09 20:1017.6895+0.1314
    14.09 20:0017.5581-0.1573
    14.09 19:5017.7154+0.032
    14.09 19:4017.6834+0.0126
    14.09 19:3017.6708+0.087
    14.09 19:2017.5838-0.1525
    14.09 19:1017.7363-0.0116
    14.09 19:0017.7479+0.0019
    14.09 18:5017.746-0.0014
    14.09 18:4017.7474+0.0339
    14.09 18:3017.7135-0.0122
    14.09 18:2017.7257-0.0825
    14.09 18:1017.8082+0.0181
    14.09 18:0017.7901+0.0913
    14.09 17:5017.6988+0.0117
    14.09 17:4017.6871-0.0745
    14.09 17:3017.7616-0.0206
    14.09 17:2017.7822-0.1309
    14.09 17:1017.9131+0.0073
    14.09 17:0017.9058-0.0055
    14.09 16:5017.9113+0.0772
    14.09 16:4017.8341+0.1681
    14.09 16:3017.666+0.0164
    14.09 16:2017.6496-0.0044
    14.09 16:1017.654-0.0295
    14.09 16:0017.6835-0.0434
    14.09 15:5017.7269+0.0037
    14.09 15:4017.7232+0.0161
    14.09 15:3017.7071-0.0101
    14.09 15:2017.7172-0.0368
    14.09 15:1017.754-0.0007
    14.09 15:0017.7547
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.4867
    макс: 18.1018
    за неделю:
    17.6909

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    15.09 15:0017.6909-0.0183
    15.09 14:0017.8077+0.0047
    15.09 13:0017.7455-0.0158
    15.09 12:0017.5712-0.0047
    15.09 11:0017.711+0.0126
    15.09 10:0017.6997-0.0391
    15.09 09:0017.7162-0.0022
    15.09 08:0017.6651+0.0051
    15.09 07:0017.6238+0.0101
    15.09 06:0017.5382-0.046
    15.09 05:0017.635-0.1747
    15.09 04:0017.7032+0.0254
    15.09 03:0017.6592+0.0231
    15.09 02:0017.6136+0.0168
    15.09 01:0017.5952+0.0217
    15.09 00:0017.6407+0.1436
    14.09 23:0017.5308-0.0312
    14.09 22:0017.6828-0.0031
    14.09 21:0017.7622+0.1314
    14.09 20:0017.5581-0.0116
    14.09 19:0017.7479+0.0181
    14.09 18:0017.7901+0.0073
    14.09 17:0017.9058-0.0295
    14.09 16:0017.6835-0.0007
    14.09 15:0017.7547-0.1307
    14.09 14:0017.8281+0.0003
    14.09 13:0017.8309-0.0965
    14.09 12:0017.7998+0.0022
    14.09 11:0017.8173-0.011
    14.09 10:0017.7837+0.0047
    14.09 09:0017.8191+0.0049
    14.09 08:0017.7704+0.0101
    14.09 07:0017.8157+0.0135
    14.09 06:0017.8155-0.0918
    14.09 05:0017.7394+0.0333
    14.09 04:0017.676-0.0915
    14.09 03:0017.7724+0.202
    14.09 02:0017.5451-0.1013
    14.09 01:0017.8493-0.1162
    14.09 00:0017.9587+0.0327
    13.09 23:0017.7878+0.0008
    13.09 22:0017.8552+0.097
    13.09 21:0017.6896-0.0181
    13.09 20:0017.773+0.0015
    13.09 19:0017.7736-0.0156
    13.09 18:0017.6643-0.0107
    13.09 17:0017.7961-0.0028
    13.09 16:0017.7627-0.0136
    13.09 15:0017.8598-0.018
    13.09 14:0017.8859+0.0002
    13.09 13:0017.8231+0.0764
    13.09 12:0017.8168+0.0235
    13.09 11:0017.8076-0.1313
    13.09 10:0017.9511-0.0013
    13.09 09:0017.7841-0.0121
    13.09 08:0017.764-0.003
    13.09 07:0017.7779-0.0804
    13.09 06:0017.9196-0.0426
    13.09 05:0017.8443-0.0789
    13.09 04:0017.8123-0.0559
    13.09 03:0017.9229-0.0332
    13.09 02:0017.8511-0.0778
    13.09 01:0017.9359+0.0017
    13.09 00:0017.9348+0.026
    12.09 23:0017.878-0.0153
    12.09 22:0017.8946-0.072
    12.09 21:0017.9433+0.1108
    12.09 20:0017.8347-0.0773
    12.09 19:0017.9102+0.0178
    12.09 18:0017.9024-0.0637
    12.09 17:0017.9877+0.0425
    12.09 16:0017.8818-0.0388
    12.09 15:0017.9874+0.014
    12.09 14:0017.962-0.1129
    12.09 13:0017.984+0.0034
    12.09 12:0017.974-0.067
    12.09 11:0017.9529+0.033
    12.09 10:0017.9271+0.0308
    12.09 09:0017.9042-0.0418
    12.09 08:0017.9263+0.0206
    12.09 07:0017.8861+0.0233
    12.09 06:0017.9289+0.0301
    12.09 05:0017.9088+0.01
    12.09 04:0017.9048-0.0231
    12.09 03:0017.9602-0.0345
    12.09 02:0018.024+0.033
    12.09 01:0017.9998-0.0256
    12.09 00:0018.0456-0.0346
    11.09 23:0018.0902+0.0085
    11.09 22:0018.0715+0.0146
    11.09 21:0018.0505+0.0204
    11.09 20:0017.5932-0.0402
    11.09 19:0017.5437-0.0058
    11.09 18:0017.5907-0.0141
    11.09 17:0017.6321-0.0049
    11.09 16:0017.6722-0.0127
    11.09 15:0017.667+0.01
    11.09 14:0017.6858+0.023
    11.09 13:0017.6243-0.0249
    11.09 12:0017.641+0.0108
    11.09 11:0017.6705+0.0393
    11.09 10:0017.5713+0.0101
    11.09 09:0017.6184-0.0059
    11.09 08:0017.6832-0.0186
    11.09 07:0017.726+0.0131
    11.09 06:0017.6599-0.006
    11.09 05:0017.7052-0.0204
    11.09 04:0017.784-0.0006
    11.09 03:0017.6749+0.0038
    11.09 02:0017.653+0.0315
    11.09 01:0017.6896-0.0151
    11.09 00:0017.6262+0.0229
    10.09 23:0017.5709-0.0062
    10.09 22:0017.7678+0.0097
    10.09 21:0017.7911-0.053
    10.09 20:0017.8279+0.0165
    10.09 19:0017.8799+0.0223
    10.09 18:0017.8525+0.0053
    10.09 17:0017.89-0.0749
    10.09 16:0017.9777-0.0435
    10.09 15:0017.9114+0.0689
    10.09 14:0017.8006-0.0455
    10.09 13:0017.8515-0.0023
    10.09 12:0017.879-0.037
    10.09 11:0017.89+0.0038
    10.09 10:0017.8486-0.0591
    10.09 09:0017.8876+0.0047
    10.09 08:0017.8796+0.023
    10.09 07:0017.8569+0.1125
    10.09 06:0017.7827-0.0599
    10.09 05:0017.8988+0.1039
    10.09 04:0017.7779+0.0128
    10.09 03:0017.7868-0.2145
    10.09 02:0018.0429+0.1548
    10.09 01:0017.8065+0.1109
    10.09 00:0017.8175+0.0052
    09.09 23:0017.9329-0.1055
    09.09 22:0017.8659-0.0133
    09.09 21:0017.8793+0.0749
    09.09 20:0017.7638-0.0568
    09.09 19:0017.8597+0.0438
    09.09 18:0017.7358-0.1001
    09.09 17:0017.8908-0.0205
    09.09 16:0017.8118-0.1247
    09.09 15:0017.9694+0.1583
    09.09 14:0017.819-0.0726
    09.09 13:0018.1018-0.1246
    09.09 12:0017.9531-0.0425
    09.09 11:0017.8493+0.0103
    09.09 10:0017.7944-0.0459
    09.09 09:0017.8338+0.0963
    09.09 08:0017.8711+0.0441
    09.09 07:0017.9854+0.0477
    09.09 06:0017.8209-0.0821
    09.09 05:0017.9488-0.0114
    09.09 04:0017.8669-0.0019
    09.09 03:0017.8911-0.0424
    09.09 02:0018.0043+0.1126
    09.09 01:0017.9705+0.0646
    09.09 00:0017.9263+0.0902
    08.09 23:0017.8539+0.0022
    08.09 22:0017.9671+0.05
    08.09 21:0017.9514+0.0124
    08.09 20:0017.9492-0.0894
    08.09 19:0017.9162-0.1266
    08.09 18:0018.0466-0.0212
    08.09 17:0017.9012-0.0269
    08.09 16:0017.9246+0.1429
    08.09 15:0017.7964
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 17.4706
    макс: 18.1018
    за месяц:
    17.6909
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    14.09.201917.6731-0.1032
    13.09.201917.7763-0.1459
    12.09.201917.9222+0.1726
    11.09.201917.7496-0.0693
    10.09.201917.8189-0.0638
    09.09.201917.8827-0.0104
    08.09.201917.8931-0.0217
    07.09.201917.9148+0.0809
    06.09.201917.8339-0.0505
    05.09.201917.8844-0.0082
    04.09.201917.8926+0.017
    03.09.201917.8756-0.0278
    02.09.201917.9034+0.1112
    01.09.201917.7922-0.0357
    31.08.201917.8279-0.1041
    30.08.201917.932-0.0258
    29.08.201917.9578+0.0509
    28.08.201917.9069+0.0574
    27.08.201917.8495+0.0028
    26.08.201917.8467+0.174
    25.08.201917.6727+0.0938
    24.08.201917.5789+0.0045
    23.08.201917.5744+0.0021
    22.08.201917.5723+0.0305
    21.08.201917.5418-0.0255
    20.08.201917.5673-0.0083
    19.08.201917.5756+0.105
    18.08.201917.4706-0.0081
    17.08.201917.4787-0.1125
    16.08.201917.5912-0.0736
    15.08.201917.6648
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 17.0503
    макс: 18.3292
    за квартал:
    17.6909
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    14.09.201917.6731-0.1032
    13.09.201917.7763-0.1459
    12.09.201917.9222+0.1726
    11.09.201917.7496-0.0693
    10.09.201917.8189-0.0638
    09.09.201917.8827-0.0104
    08.09.201917.8931-0.0217
    07.09.201917.9148+0.0809
    06.09.201917.8339-0.0505
    05.09.201917.8844-0.0082
    04.09.201917.8926+0.017
    03.09.201917.8756-0.0278
    02.09.201917.9034+0.1112
    01.09.201917.7922-0.0357
    31.08.201917.8279-0.1041
    30.08.201917.932-0.0258
    29.08.201917.9578+0.0509
    28.08.201917.9069+0.0574
    27.08.201917.8495+0.0028
    26.08.201917.8467+0.174
    25.08.201917.6727+0.0938
    24.08.201917.5789+0.0045
    23.08.201917.5744+0.0021
    22.08.201917.5723+0.0305
    21.08.201917.5418-0.0255
    20.08.201917.5673-0.0083
    19.08.201917.5756+0.105
    18.08.201917.4706-0.0081
    17.08.201917.4787-0.1125
    16.08.201917.5912-0.0736
    15.08.201917.6648+0.1206
    14.08.201917.5442-0.2183
    13.08.201917.7625-0.049
    12.08.201917.8115+0.4802
    11.08.201917.3313+0.038
    10.08.201917.2933-0.5528
    09.08.201917.8461+0.038
    08.08.201917.8081-0.0731
    07.08.201917.8812+0.0693
    06.08.201917.8119-0.1089
    05.08.201917.9208+0.0749
    04.08.201917.8459-0.0328
    03.08.201917.8787+0.0101
    02.08.201917.8686+0.0436
    01.08.201917.825-0.029
    31.07.201917.854+0.0857
    30.07.201917.7683+0.1033
    29.07.201917.665+0.043
    28.07.201917.622+0.069
    27.07.201917.553-0.0388
    26.07.201917.5918+0.0061
    25.07.201917.5857+0.0294
    24.07.201917.5563+0.016
    23.07.201917.5403-0.2913
    22.07.201917.8316+0.3563
    21.07.201917.4753-0.0162
    20.07.201917.4915-0.3536
    19.07.201917.8451-0.0595
    18.07.201917.9046+0.2594
    17.07.201917.6452-0.0161
    16.07.201917.6613-0.1719
    15.07.201917.8332+0.5514
    14.07.201917.2818+0.2315
    13.07.201917.0503-0.4718
    12.07.201917.5221-0.1755
    11.07.201917.6976+0.013
    10.07.201917.6846-0.3197
    09.07.201918.0043-0.0564
    08.07.201918.0607+0.3137
    07.07.201917.747-0.0325
    06.07.201917.7795-0.1531
    05.07.201917.9326-0.0173
    04.07.201917.9499-0.2798
    03.07.201918.2297+0.1015
    02.07.201918.1282+0.3082
    01.07.201917.82+0.0755
    30.06.201917.7445-0.1013
    29.06.201917.8458-0.4834
    28.06.201918.3292+0.4678
    27.06.201917.8614-0.4243
    26.06.201918.2857+0.1967
    25.06.201918.089+0.0352
    24.06.201918.0538-0.081
    23.06.201918.1348-0.0426
    22.06.201918.1774-0.0574
    21.06.201918.2348+0.0471
    20.06.201918.1877-0.0615
    19.06.201918.2492+0.166
    18.06.201918.0832-0.1718
    17.06.201918.255+0.0935
    16.06.201918.1615

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »