Меню сайта

Курс Dai к молдавскому лею

Обновлено: 18.11.2019 21:40:01

=
Калькулятор DAI - MDL / Обратный расчет: курс молдавского лея к Dai
Обменять dai на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно молдавского лея, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.6606
    макс: 17.982
    за сутки:
    17.9042

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    18.11 21:4017.9042+0.1848
    18.11 21:3017.7194+0.0325
    18.11 21:2017.6869+0.0055
    18.11 21:1017.6814+0.0028
    18.11 21:0017.6786-0.0112
    18.11 20:5017.6898+0.0204
    18.11 20:4017.6694-0.0082
    18.11 20:3017.6776+0.0094
    18.11 20:2017.6682+0.0021
    18.11 20:1017.6661+0.0055
    18.11 20:0017.6606-0.047
    18.11 19:5017.7076+0.0096
    18.11 19:4017.698-0.0037
    18.11 19:3017.7017+0.0107
    18.11 19:2017.691-0.0403
    18.11 19:1017.7313-0.1009
    18.11 19:0017.8322+0.0205
    18.11 18:5017.8117+0.0069
    18.11 18:4017.8048-0.0048
    18.11 18:3017.8096+0.0387
    18.11 18:2017.7709-0.0108
    18.11 18:1017.7817+0.0332
    18.11 18:0017.7485-0.0049
    18.11 17:5017.7534-0.0161
    18.11 17:4017.7695+0.0229
    18.11 17:3017.7466-0.0022
    18.11 17:2017.7488-0.0041
    18.11 17:1017.7529-0.01
    18.11 17:0017.7629+0.0287
    18.11 16:5017.7342-0.0412
    18.11 16:4017.7754+0.0117
    18.11 16:3017.7637-0.023
    18.11 16:2017.7867+0.0031
    18.11 16:1017.7836-0.0079
    18.11 16:0017.7915-0.0051
    18.11 15:5017.7966+0.0099
    18.11 15:4017.7867-0.0196
    18.11 15:3017.8063+0.0216
    18.11 15:2017.7847-0.0119
    18.11 15:1017.7966+0.0156
    18.11 15:0017.781-0.0079
    18.11 14:5017.7889-0.0133
    18.11 14:4017.8022+0.006
    18.11 14:3017.7962+0.0098
    18.11 14:2017.7864+0.0213
    18.11 14:1017.7651+0.0013
    18.11 14:0017.7638-0.1039
    18.11 13:5017.8677+0.0865
    18.11 13:4017.7812-0.0047
    18.11 13:3017.7859-0.0271
    18.11 13:2017.813-0.169
    18.11 13:1017.982+0.0275
    18.11 13:0017.9545+0.0716
    18.11 12:5017.8829+0.0711
    18.11 12:4017.8118+0.0446
    18.11 12:3017.7672-0.032
    18.11 12:2017.7992+0.0028
    18.11 12:1017.7964+0.0201
    18.11 12:0017.7763-0.0057
    18.11 11:5017.782-0.0242
    18.11 11:4017.8062-0.0126
    18.11 11:3017.8188+0.0184
    18.11 11:2017.8004-
    18.11 11:1017.8004+0.0212
    18.11 11:0017.7792-0.0022
    18.11 10:5017.7814+0.0108
    18.11 10:4017.7706-0.032
    18.11 10:3017.8026+0.0178
    18.11 10:2017.7848+0.0149
    18.11 10:1017.7699+0.0012
    18.11 10:0017.7687-0.0088
    18.11 09:5017.7775-0.0038
    18.11 09:4017.7813-0.0096
    18.11 09:3017.7909+0.0014
    18.11 09:2017.7895+0.0123
    18.11 09:1017.7772-0.0093
    18.11 09:0017.7865+0.0059
    18.11 08:5017.7806+0.0014
    18.11 08:4017.7792+0.0022
    18.11 08:3017.777+0.0034
    18.11 08:2017.7736-0.002
    18.11 08:1017.7756+0.0308
    18.11 08:0017.7448-0.0271
    18.11 07:5017.7719+0.0074
    18.11 07:4017.7645+0.0061
    18.11 07:3017.7584-0.024
    18.11 07:2017.7824+0.0109
    18.11 07:1017.7715+0.0098
    18.11 07:0017.7617-0.0137
    18.11 06:5017.7754-0.0015
    18.11 06:4017.7769+0.01
    18.11 06:3017.7669+0.0049
    18.11 06:2017.762+0.0034
    18.11 06:1017.7586-0.0026
    18.11 06:0017.7612-0.019
    18.11 05:5017.7802+0.0196
    18.11 05:4017.7606+0.002
    18.11 05:3017.7586+0.0042
    18.11 05:2017.7544-0.003
    18.11 05:1017.7574-0.0155
    18.11 05:0017.7729+0.0112
    18.11 04:5017.7617+0.006
    18.11 04:4017.7557-0.0061
    18.11 04:3017.7618-0.0074
    18.11 04:2017.7692-0.0035
    18.11 04:1017.7727+0.0074
    18.11 04:0017.7653+0.0166
    18.11 03:5017.7487-0.017
    18.11 03:4017.7657-0.007
    18.11 03:3017.7727-0.0125
    18.11 03:2017.7852+0.0183
    18.11 03:1017.7669+0.0235
    18.11 03:0017.7434+0.0384
    18.11 02:5017.705-0.0034
    18.11 02:4017.7084-0.1392
    18.11 02:3017.8476+0.013
    18.11 02:2017.8346-0.0073
    18.11 02:1017.8419-0.0088
    18.11 02:0017.8507+0.0072
    18.11 01:5017.8435+0.0032
    18.11 01:4017.8403+0.0037
    18.11 01:3017.8366-0.01
    18.11 01:2017.8466-0.0226
    18.11 01:1017.8692+0.0184
    18.11 01:0017.8508-0.0151
    18.11 00:5017.8659-0.0066
    18.11 00:4017.8725+0.0106
    18.11 00:3017.8619-0.0066
    18.11 00:2017.8685+0.0074
    18.11 00:1017.8611+0.0047
    18.11 00:0017.8564-0.019
    17.11 23:5017.8754+0.0206
    17.11 23:4017.8548+0.0064
    17.11 23:3017.8484+0.1098
    17.11 23:2017.7386-0.0093
    17.11 23:1017.7479+0.0156
    17.11 23:0017.7323-0.0005
    17.11 22:5017.7328+0.0177
    17.11 22:4017.7151-0.0365
    17.11 22:3017.7516-0.0222
    17.11 22:2017.7738+0.0275
    17.11 22:1017.7463+0.0092
    17.11 22:0017.7371-0.0027
    17.11 21:5017.7398+0.0026
    17.11 21:4017.7372
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.462
    макс: 17.982
    за неделю:
    17.9042

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.0028
    18.11 21:0017.6786+0.0055
    18.11 20:0017.6606-0.1009
    18.11 19:0017.8322+0.0332
    18.11 18:0017.7485-0.01
    18.11 17:0017.7629-0.0079
    18.11 16:0017.7915+0.0156
    18.11 15:0017.781+0.0013
    18.11 14:0017.7638+0.0275
    18.11 13:0017.9545+0.0201
    18.11 12:0017.7763+0.0212
    18.11 11:0017.7792+0.0012
    18.11 10:0017.7687-0.0093
    18.11 09:0017.7865+0.0308
    18.11 08:0017.7448+0.0098
    18.11 07:0017.7617-0.0026
    18.11 06:0017.7612-0.0155
    18.11 05:0017.7729+0.0074
    18.11 04:0017.7653+0.0235
    18.11 03:0017.7434-0.0088
    18.11 02:0017.8507+0.0184
    18.11 01:0017.8508+0.0047
    18.11 00:0017.8564+0.0156
    17.11 23:0017.7323+0.0092
    17.11 22:0017.7371-0.0832
    17.11 21:0017.7706+0.0108
    17.11 20:0017.7898-0.0021
    17.11 19:0017.6764+0.0111
    17.11 18:0017.6706+0.0096
    17.11 17:0017.6782+0.0019
    17.11 16:0017.6789+0.0146
    17.11 15:0017.6966-0.0013
    17.11 14:0017.6986+0.0173
    17.11 13:0017.6507+0.0021
    17.11 12:0017.6444+0.0315
    17.11 11:0017.6837-0.0004
    17.11 10:0017.6847+0.0243
    17.11 09:0017.6617+0.0058
    17.11 08:0017.6579-0.0296
    17.11 07:0017.6762-0.0186
    17.11 06:0017.6778-0.0049
    17.11 05:0017.656-0.0326
    17.11 04:0017.6831-0.0261
    17.11 03:0017.6745+0.0043
    17.11 02:0017.6318-0.0385
    17.11 01:0017.6707+0.0115
    17.11 00:0017.648-0.0044
    16.11 23:0017.6573-0.0155
    16.11 22:0017.6645-0.0386
    16.11 21:0017.7104+0.0088
    16.11 20:0017.696-0.0106
    16.11 19:0017.682-0.0056
    16.11 18:0017.6731-0.007
    16.11 17:0017.6676+0.0045
    16.11 16:0017.6841-0.0261
    16.11 15:0017.7219+0.0014
    16.11 14:0017.7178-0.02
    16.11 13:0017.6755+0.0264
    16.11 12:0017.6541-0.0034
    16.11 11:0017.667+0.0131
    16.11 10:0017.6754+0.0026
    16.11 09:0017.6758+0.0041
    16.11 08:0017.6755-0.0175
    16.11 07:0017.6848-0.0084
    16.11 06:0017.6866+0.0047
    16.11 05:0017.6182-0.0053
    16.11 04:0017.6018-0.0037
    16.11 03:0017.5912+0.0211
    16.11 02:0017.637+0.0008
    16.11 01:0017.6395-0.0057
    16.11 00:0017.6627-0.0154
    15.11 23:0017.6992-0.0117
    15.11 22:0017.6741+0.0067
    15.11 21:0017.7224+0.0125
    15.11 20:0017.7061-0.0101
    15.11 19:0017.707-0.0523
    15.11 18:0017.7883+0.0126
    15.11 17:0017.7232-0.0156
    15.11 16:0017.6845+0.007
    15.11 15:0017.6789+0.0143
    15.11 14:0017.682+0.016
    15.11 13:0017.685-0.0806
    15.11 12:0017.7021+0.017
    15.11 11:0017.6974-0.0084
    15.11 10:0017.7373+0.005
    15.11 09:0017.7288-0.0037
    15.11 08:0017.7366+0.0212
    15.11 07:0017.722+0.0037
    15.11 06:0017.7483+0.0018
    15.11 05:0017.7624-0.0151
    15.11 04:0017.7336+0.0044
    15.11 03:0017.6978+0.0024
    15.11 02:0017.6896-0.0061
    15.11 01:0017.6891-0.013
    15.11 00:0017.6801-0.0079
    14.11 23:0017.7015+0.0045
    14.11 22:0017.704+0.0277
    14.11 21:0017.6861-0.0199
    14.11 20:0017.7008+0.0218
    14.11 19:0017.7077+0.0218
    14.11 18:0017.6815+0.0091
    14.11 17:0017.6842-0.0088
    14.11 16:0017.7118-0.0043
    14.11 15:0017.754+0.0026
    14.11 14:0017.7346-0.006
    14.11 13:0017.7423+0.0027
    14.11 12:0017.7278-0.0014
    14.11 11:0017.6886-0.0186
    14.11 10:0017.6929-0.0158
    14.11 09:0017.6503+0.0072
    14.11 08:0017.6405+0.0111
    14.11 07:0017.647+0.0221
    14.11 06:0017.6442-0.0168
    14.11 05:0017.6503+0.0006
    14.11 04:0017.6229-0.0013
    14.11 03:0017.637-0.0095
    14.11 02:0017.6519-0.0125
    14.11 01:0017.6348-0.0053
    14.11 00:0017.6711+0.0118
    13.11 23:0017.6365-0.0137
    13.11 22:0017.6533-0.0015
    13.11 21:0017.6521-0.0046
    13.11 20:0017.6533+0.0087
    13.11 19:0017.6362+0.0064
    13.11 18:0017.6078+0.0082
    13.11 17:0017.628-0.0034
    13.11 16:0017.6049-0.0251
    13.11 15:0017.5817-0.0098
    13.11 14:0017.5712-0.0072
    13.11 13:0017.5728+0.0154
    13.11 12:0017.5592+0.013
    13.11 11:0017.5857-0.0161
    13.11 10:0017.582+0.0047
    13.11 09:0017.5805+0.0071
    13.11 08:0017.5855+0.0141
    13.11 07:0017.5581-0.003
    13.11 06:0017.5571+0.0005
    13.11 05:0017.5739+0.0047
    13.11 04:0017.4925-0.0009
    13.11 03:0017.483+0.0076
    13.11 02:0017.4932+0.007
    13.11 01:0017.4728+0.051
    13.11 00:0017.462+0.0073
    12.11 23:0017.4856-0.0065
    12.11 22:0017.4825+0.007
    12.11 21:0017.4827-0.0142
    12.11 20:0017.4858-0.0067
    12.11 19:0017.5253+0.01
    12.11 18:0017.5355-0.0049
    12.11 17:0017.5498-0.0035
    12.11 16:0017.5594-0.0506
    12.11 15:0017.5336-0.0135
    12.11 14:0017.5265-0.0046
    12.11 13:0017.5415-0.0049
    12.11 12:0017.5155+0.0025
    12.11 11:0017.5202+0.0099
    12.11 10:0017.5146+0.0071
    12.11 09:0017.5148+0.0019
    12.11 08:0017.5349+0.0151
    12.11 07:0017.5564-0.0177
    12.11 06:0017.5566-0.0004
    12.11 05:0017.5454+0.0004
    12.11 04:0017.5378+0.0124
    12.11 03:0017.5347+0.0133
    12.11 02:0017.5212-0.0033
    12.11 01:0017.5182+0.0014
    12.11 00:0017.5223-0.0035
    11.11 23:0017.5267+0.0087
    11.11 22:0017.5197
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 17.2746
    макс: 17.982
    за месяц:
    17.9042
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    17.11.201917.7089+0.0515
    16.11.201917.6574-0.0492
    15.11.201917.7066+0.0209
    14.11.201917.6857+0.0686
    13.11.201917.6171+0.0993
    12.11.201917.5178-0.0306
    11.11.201917.5484+0.1113
    10.11.201917.4371+0.0249
    09.11.201917.4122-0.1368
    08.11.201917.549-0.0013
    07.11.201917.5503-0.0315
    06.11.201917.5818-0.0373
    05.11.201917.6191-0.0185
    04.11.201917.6376+0.1343
    03.11.201917.5033-0.0017
    02.11.201917.505-0.2004
    01.11.201917.7054+0.0781
    31.10.201917.6273+0.0406
    30.10.201917.5867+0.0019
    29.10.201917.5848+0.0448
    28.10.201917.54+0.2654
    27.10.201917.2746-0.0736
    26.10.201917.3482-0.1424
    25.10.201917.4906-0.0056
    24.10.201917.4962+0.0384
    23.10.201917.4578-0.019
    22.10.201917.4768-0.1468
    21.10.201917.6236+0.2054
    20.10.201917.4182+0.0321
    19.10.201917.3861-0.2424
    18.10.201917.6285
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    17.11.201917.7089+0.0515
    16.11.201917.6574-0.0492
    15.11.201917.7066+0.0209
    14.11.201917.6857+0.0686
    13.11.201917.6171+0.0993
    12.11.201917.5178-0.0306
    11.11.201917.5484+0.1113
    10.11.201917.4371+0.0249
    09.11.201917.4122-0.1368
    08.11.201917.549-0.0013
    07.11.201917.5503-0.0315
    06.11.201917.5818-0.0373
    05.11.201917.6191-0.0185
    04.11.201917.6376+0.1343
    03.11.201917.5033-0.0017
    02.11.201917.505-0.2004
    01.11.201917.7054+0.0781
    31.10.201917.6273+0.0406
    30.10.201917.5867+0.0019
    29.10.201917.5848+0.0448
    28.10.201917.54+0.2654
    27.10.201917.2746-0.0736
    26.10.201917.3482-0.1424
    25.10.201917.4906-0.0056
    24.10.201917.4962+0.0384
    23.10.201917.4578-0.019
    22.10.201917.4768-0.1468
    21.10.201917.6236+0.2054
    20.10.201917.4182+0.0321
    19.10.201917.3861-0.2424
    18.10.201917.6285-0.0199
    17.10.201917.6484+0.0236
    16.10.201917.6248-0.0031
    15.10.201917.6279-0.0404
    14.10.201917.6683+0.1212
    13.10.201917.5471-0.028
    12.10.201917.5751-0.2208
    11.10.201917.7959+0.0654
    10.10.201917.7305-0.1039
    09.10.201917.8344+0.0947
    08.10.201917.7397-0.0889
    07.10.201917.8286+0.0762
    06.10.201917.7524+0.0403
    05.10.201917.7121-0.0889
    04.10.201917.801+0.0669
    03.10.201917.7341-0.039
    02.10.201917.7731+0.0041
    01.10.201917.769-0.112
    30.09.201917.881+0.0557
    29.09.201917.8253+0.0178
    28.09.201917.8075-0.0584
    27.09.201917.8659+0.0592
    26.09.201917.8067+0.0224
    25.09.201917.7843+0.0904
    24.09.201917.6939-0.0588
    23.09.201917.7527+0.1077
    22.09.201917.645+0.0045
    21.09.201917.6405-0.0776
    20.09.201917.7181-0.0439
    19.09.201917.762-0.0147
    18.09.201917.7767+0.0021
    17.09.201917.7746-0.056
    16.09.201917.8306+0.1632
    15.09.201917.6674-0.0057
    14.09.201917.6731-0.1032
    13.09.201917.7763-0.1459
    12.09.201917.9222+0.1726
    11.09.201917.7496-0.0693
    10.09.201917.8189-0.0638
    09.09.201917.8827-0.0104
    08.09.201917.8931-0.0217
    07.09.201917.9148+0.0809
    06.09.201917.8339-0.0505
    05.09.201917.8844-0.0082
    04.09.201917.8926+0.017
    03.09.201917.8756-0.0278
    02.09.201917.9034+0.1112
    01.09.201917.7922-0.0357
    31.08.201917.8279-0.1041
    30.08.201917.932-0.0258
    29.08.201917.9578+0.0509
    28.08.201917.9069+0.0574
    27.08.201917.8495+0.0028
    26.08.201917.8467+0.174
    25.08.201917.6727+0.0938
    24.08.201917.5789+0.0045
    23.08.201917.5744+0.0021
    22.08.201917.5723+0.0305
    21.08.201917.5418-0.0255
    20.08.201917.5673+17.5673
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »