Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Ontology

    Курс Dai (DAI) к Ontology (ONT)

    Обновлено: 30.10.2026 12:00:01Dai

    =
    Калькулятор DAI - ONT / Обратный расчет: курс Ontology к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ontology, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.0089
      макс: 22.4796
      за сутки:
      21.7402  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 12:0021.7402-0.0678
      30.10 11:5021.808+0.0548
      30.10 11:4021.7532+0.008
      30.10 11:3021.7452-0.0076
      30.10 11:2021.7528-0.1368
      30.10 11:1021.8896-0.0096
      30.10 11:0321.8992-0.0066
      30.10 11:0021.9058-0.0133
      30.10 10:5021.9191+0.0669
      30.10 10:4021.8522-0.0073
      30.10 10:3021.8595+0.0502
      30.10 10:2021.8093+0.0252
      30.10 10:1021.7841-0.0698
      30.10 10:0021.8539-0.0824
      30.10 09:5021.9363-0.0232
      30.10 09:4021.9595-0.0524
      30.10 09:3022.0119-0.0739
      30.10 09:2022.0858-0.0519
      30.10 09:1022.1377+0.0782
      30.10 09:0322.0595+0.0097
      30.10 09:0022.0498+0.0807
      30.10 08:5021.9691-0.0043
      30.10 08:4021.9734-0.0564
      30.10 08:3022.0298-0.0218
      30.10 08:2022.0516-0.0926
      30.10 08:1022.1442+0.0087
      30.10 08:0022.1355+0.0015
      30.10 07:5022.134-0.031
      30.10 07:4022.165-0.0633
      30.10 07:3022.2283-0.0178
      30.10 07:2022.2461-0.0723
      30.10 07:1022.3184+0.0708
      30.10 07:0322.2476+0.0191
      30.10 07:0022.2285+0.0233
      30.10 06:5022.2052-0.0875
      30.10 06:4022.2927-0.0292
      30.10 06:3022.3219-0.0464
      30.10 06:2022.3683+0.015
      30.10 06:1022.3533+0.0145
      30.10 06:0022.3388+0.106
      30.10 05:5022.2328+0.0121
      30.10 05:4022.2207+0.0496
      30.10 05:3022.1711-0.157
      30.10 05:2022.3281-0.0666
      30.10 05:1022.3947+0.0914
      30.10 05:0322.3033+0.0041
      30.10 05:0022.2992+0.056
      30.10 04:5022.2432+0.0466
      30.10 04:4022.1966-0.0738
      30.10 04:3022.2704+0.0979
      30.10 04:2022.1725-0.063
      30.10 04:1022.2355-0.0097
      30.10 04:0022.2452-0.1373
      30.10 03:5022.3825-0.0386
      30.10 03:4022.4211-0.0585
      30.10 03:3022.4796+0.6179
      30.10 03:2021.8617+0.0473
      30.10 03:1021.8144-0.0272
      30.10 03:0321.8416+0.0251
      30.10 03:0021.8165+0.0963
      30.10 02:5021.7202+0.1545
      30.10 02:4021.5657+0.0345
      30.10 02:3021.5312-0.0148
      30.10 02:2021.546-0.0417
      30.10 02:1021.5877+0.1575
      30.10 02:0021.4302-0.0038
      30.10 01:5021.434+0.0153
      30.10 01:4021.4187+0.0237
      30.10 01:3021.395-0.1354
      30.10 01:2021.5304-0.0139
      30.10 01:1021.5443+0.1991
      30.10 01:0321.3452-0.0346
      30.10 01:0021.3798+0.0253
      30.10 00:5021.3545+0.2529
      30.10 00:4021.1016-0.0632
      30.10 00:3021.1648-0.0304
      30.10 00:2021.1952-0.1764
      30.10 00:1021.3716-0.0528
      30.10 00:0021.4244-0.0104
      29.10 23:5021.4348+0.684
      29.10 23:4020.7508+0.266
      29.10 23:3020.4848-0.0461
      29.10 23:2020.5309-0.0447
      29.10 23:1020.5756+0.259
      29.10 23:0320.3166-0.0126
      29.10 23:0020.3292+0.0427
      29.10 22:5020.2865+0.0363
      29.10 22:4020.2502-0.0771
      29.10 22:3020.3273-0.023
      29.10 22:2020.3503+0.0266
      29.10 22:1020.3237+0.0273
      29.10 22:0020.2964-0.0584
      29.10 21:5020.3548-0.0234
      29.10 21:4020.3782+0.1052
      29.10 21:3020.273+0.046
      29.10 21:2020.227+0.0386
      29.10 21:1020.1884-0.0071
      29.10 21:0320.1955-0.0127
      29.10 21:0020.2082-0.0077
      29.10 20:5020.2159+0.1545
      29.10 20:4020.0614-0.0136
      29.10 20:3020.075-0.0239
      29.10 20:2020.0989+0.0259
      29.10 20:1020.073-0.0052
      29.10 20:0020.0782-0.0131
      29.10 19:5020.0913-0.0098
      29.10 19:4020.1011+0.0334
      29.10 19:3020.0677+0.0554
      29.10 19:2020.0123+0.0034
      29.10 19:1020.0089-0.0147
      29.10 19:0320.0236-0.0377
      29.10 19:0020.0613-0.0108
      29.10 18:5020.0721+0.0254
      29.10 18:4020.0467-0.0853
      29.10 18:3020.132+0.0223
      29.10 18:2020.1097-0.0813
      29.10 18:1020.191-0.0028
      29.10 18:0020.1938+0.0291
      29.10 17:5020.1647-0.0668
      29.10 17:4020.2315-0.1288
      29.10 17:3020.3603+0.05
      29.10 17:2020.3103+0.013
      29.10 17:1020.2973-0.012
      29.10 17:0320.3093-0.0162
      29.10 17:0020.3255-0.0246
      29.10 16:5020.3501+0.0189
      29.10 16:4020.3312+0.0237
      29.10 16:3020.3075+0.0455
      29.10 16:2020.262-0.1028
      29.10 16:1420.3648-0.0169
      29.10 16:0020.3817-0.0255
      29.10 15:5020.4072-0.0913
      29.10 15:4020.4985-0.0434
      29.10 15:3020.5419-0.0425
      29.10 15:2020.5844+0.0156
      29.10 15:1020.5688+0.0244
      29.10 15:0320.5444+0.002
      29.10 15:0020.5424-0.0037
      29.10 14:5020.5461-0.003
      29.10 14:4020.5491+0.0147
      29.10 14:3020.5344-0.016
      29.10 14:2020.5504-0.0711
      29.10 14:1020.6215+0.0208
      29.10 14:0020.6007-0.0354
      29.10 13:5020.6361-0.0119
      29.10 13:4020.648-0.0331
      29.10 13:3020.6811-0.0004
      29.10 13:2020.6815+0.0025
      29.10 13:1020.679+0.0153
      29.10 13:0320.6637-0.0001
      29.10 13:0020.6638
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.0158
      макс: 22.4796
      за неделю:
      21.7402  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 12:0021.7402-0.0678
      30.10 11:5021.808-0.0133
      30.10 10:5021.9191-0.0824
      30.10 09:5021.9363+0.0807
      30.10 08:5021.9691+0.0015
      30.10 07:5022.134+0.0233
      30.10 06:5022.2052+0.106
      30.10 05:5022.2328+0.056
      30.10 04:5022.2432-0.1373
      30.10 03:5022.3825+0.0963
      30.10 02:5021.7202-0.0038
      30.10 01:5021.434+0.0253
      30.10 00:5021.3545-0.0104
      29.10 23:5021.4348+0.0427
      29.10 22:5020.2865-0.0584
      29.10 21:5020.3548-0.0077
      29.10 20:5020.2159-0.0131
      29.10 19:5020.0913-0.0108
      29.10 18:5020.0721+0.0291
      29.10 17:5020.1647-0.0246
      29.10 16:5020.3501-0.0255
      29.10 15:5020.4072-0.0037
      29.10 14:5020.5461-0.0354
      29.10 13:5020.6361-0.0174
      29.10 12:5020.6812-0.0439
      29.10 11:5020.7586+0.0017
      29.10 10:5020.7601-0.0048
      29.10 09:5020.6597+0.0527
      29.10 08:5020.4799-0.0314
      29.10 07:5020.6257-0.0148
      29.10 06:5020.7511-0.0613
      29.10 05:5020.7567+0.1489
      29.10 04:5020.3924+0.0406
      29.10 03:5020.1735-0.0159
      29.10 02:5020.1986+0.003
      29.10 01:5020.1586-0.0582
      29.10 00:5020.1299-0.0251
      28.10 23:5020.18-0.049
      28.10 22:5020.2183-0.0354
      28.10 21:5020.3319-0.0197
      28.10 20:5020.4856-0.0801
      28.10 19:5020.5668+0.0102
      28.10 18:5020.48+0.0092
      28.10 17:5020.5797+0.0204
      28.10 16:5020.4975-0.0251
      28.10 15:5020.4887+0.0155
      28.10 14:5020.217-0.0203
      28.10 13:5020.2828-0.0084
      28.10 12:5020.2804+0.0276
      28.10 11:5020.2916+0.0228
      28.10 10:5020.3605+0.0109
      28.10 09:5020.3823+0.0312
      28.10 08:5020.3801+0.0192
      28.10 07:5020.3482+0.0489
      28.10 06:5020.2565+0.0056
      28.10 05:5020.3008-0.0047
      28.10 04:5020.2681-0.0223
      28.10 03:5020.3984-0.0221
      28.10 02:5020.3705-0.0149
      28.10 01:5020.4497+0.0294
      28.10 00:5020.3694-0.0082
      27.10 23:5020.5232+0.044
      27.10 22:5020.4568+0.041
      27.10 21:5020.4513+0.1014
      27.10 20:5020.5014+0.0174
      27.10 19:5020.5485+0.0617
      27.10 18:5020.449-0.0013
      27.10 17:5020.5886+0.1014
      27.10 16:5020.6524-0.0327
      27.10 15:5020.6015+0.0246
      27.10 14:5020.766-0.0004
      27.10 13:5020.7115-0.0065
      27.10 12:5020.8204+0.0251
      27.10 11:5020.6781+0.0114
      27.10 10:5020.6081+0.0241
      27.10 09:5020.6129-0.0775
      27.10 08:5020.6615-0.0081
      27.10 07:5020.6308+0.0236
      27.10 06:5020.5396+0.0107
      27.10 05:5020.4574+0.016
      27.10 04:5020.3684+0.0487
      27.10 03:5020.3611-0.0297
      27.10 02:5020.3577-0.0059
      27.10 01:5020.4214-0.0103
      27.10 00:5020.3651+0.0015
      26.10 23:5020.3353+0.0124
      26.10 22:5020.2792+0.0358
      26.10 21:5020.2475-0.02
      26.10 20:5020.1568-0.0093
      26.10 19:5020.2223+0.0629
      26.10 18:5019.9854-0.077
      26.10 17:5020.1623+0.088
      26.10 16:5020.1381+0.0058
      26.10 15:5020.0629-0.0565
      26.10 14:5020.1359+0.0158
      26.10 13:5020.1196+0.0579
      26.10 12:5019.9984+0.032
      26.10 11:5020.0159-0.0185
      26.10 10:5020.2398+0.0389
      26.10 09:5020.138+0.0327
      26.10 08:5020.0298-0.0406
      26.10 07:5020.1613+0.0359
      26.10 06:5020.2154+0.0157
      26.10 05:5020.1544-0.0577
      26.10 04:5020.1325+0.0368
      26.10 03:5019.9985-0.0135
      26.10 02:5019.9343+0.0518
      26.10 01:5019.8926+0.1183
      26.10 00:5019.9233-0.0021
      25.10 23:5019.972+0.0956
      25.10 22:5019.8476-0.1318
      25.10 21:5019.9-0.0042
      25.10 20:5019.855-0.1439
      25.10 19:5019.9301-0.0118
      25.10 18:5019.8758-0.0674
      25.10 17:5020.0748-0.0535
      25.10 16:5020.0568-0.0223
      25.10 15:5020.1567-0.1325
      25.10 14:5020.1462-0.0279
      25.10 13:5020.2664-0.0272
      25.10 12:5020.2835+0.0428
      25.10 11:5020.1826+0.0241
      25.10 10:5019.8985+0.032
      25.10 09:5019.8366+0.0305
      25.10 08:5019.8044+0.0794
      25.10 07:5019.6458+0.0259
      25.10 06:5019.6115+0.0277
      25.10 05:5019.5316+0.0443
      25.10 04:5019.6516+0.0291
      25.10 03:5019.3447-0.0296
      25.10 02:5019.6332-0.0128
      25.10 01:5019.6799-0.0235
      25.10 00:5019.8062-0.0047
      24.10 23:5019.8067+0.0119
      24.10 22:5019.918-0.0334
      24.10 21:5019.9646+0.0152
      24.10 20:5019.9486-0.0856
      24.10 19:5019.9819-0.0097
      24.10 18:5020.0779+0.0232
      24.10 17:5020.0317-0.0154
      24.10 16:5019.8262+0.0253
      24.10 15:5019.6971+0.0512
      24.10 14:5019.6738+0.038
      24.10 13:5019.5744+0.0525
      24.10 12:5019.6619+0.0565
      24.10 11:5019.6642+0.0422
      24.10 10:5019.4955-0.0261
      24.10 09:5019.4458-0.0531
      24.10 08:5019.4889+0.0204
      24.10 07:5019.3857+0.0186
      24.10 06:5019.38+0.0196
      24.10 05:5019.3696-0.0139
      24.10 04:5019.354-0.0498
      24.10 03:5019.4853-0.128
      24.10 02:5019.4282+0.2369
      24.10 01:5019.4613+0.0288
      24.10 00:5019.2965+0.0138
      23.10 23:5019.2558+0.0218
      23.10 22:5019.1996-0.0053
      23.10 21:5019.1363-0.132
      23.10 20:5019.1932-0.0142
      23.10 19:5019.1841+0.0031
      23.10 18:5019.0595-0.0371
      23.10 17:5019.0255+0.0116
      23.10 16:5019.0158-0.0128
      23.10 15:5019.0876-0.0191
      23.10 14:5019.0523+0.0051
      23.10 13:5019.0852+0.0107
      23.10 12:5019.0347
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 16.2527
      макс: 22.4796
      за месяц:
      21.7402  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.202620.5792+0.2388
      28.10.202620.3404-0.2265
      27.10.202620.5669+0.4032
      26.10.202620.1637+0.2732
      25.10.202619.8905+0.2135
      24.10.202619.677+0.6053
      23.10.202619.0717+0.078
      22.10.202618.9937+0.4939
      21.10.202618.4998-0.3734
      20.10.202618.8732-0.5042
      19.10.202619.3774-0.1132
      18.10.202619.4906+0.311
      17.10.202619.1796+0.2932
      16.10.202618.8864-0.1257
      15.10.202619.0121+0.5525
      14.10.202618.4596+0.2588
      13.10.202618.2008+1.3067
      12.10.202616.8941+0.5645
      11.10.202616.3296+0.0769
      10.10.202616.2527-0.2101
      09.10.202616.4628-0.4798
      08.10.202616.9426-0.3209
      07.10.202617.2635+0.7239
      06.10.202616.5396+0.0633
      05.10.202616.4763-0.1806
      04.10.202616.6569-0.1876
      02.10.202616.8445-0.2087
      01.10.202617.0532-0.0912
      30.09.202617.1444-0.3692
      29.09.202617.5136
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 16.2527
      макс: 28.1044
      за квартал:
        21.7402
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.202620.5792+0.2388
      28.10.202620.3404-0.2265
      27.10.202620.5669+0.4032
      26.10.202620.1637+0.2732
      25.10.202619.8905+0.2135
      24.10.202619.677+0.6053
      23.10.202619.0717+0.078
      22.10.202618.9937+0.4939
      21.10.202618.4998-0.3734
      20.10.202618.8732-0.5042
      19.10.202619.3774-0.1132
      18.10.202619.4906+0.311
      17.10.202619.1796+0.2932
      16.10.202618.8864-0.1257
      15.10.202619.0121+0.5525
      14.10.202618.4596+0.2588
      13.10.202618.2008+1.3067
      12.10.202616.8941+0.5645
      11.10.202616.3296+0.0769
      10.10.202616.2527-0.2101
      09.10.202616.4628-0.4798
      08.10.202616.9426-0.3209
      07.10.202617.2635+0.7239
      06.10.202616.5396+0.0633
      05.10.202616.4763-0.1806
      04.10.202616.6569-0.1876
      02.10.202616.8445-0.2087
      01.10.202617.0532-0.0912
      30.09.202617.1444-0.3692
      29.09.202617.5136+0.0287
      28.09.202617.4849+0.7229
      27.09.202616.762-0.4117
      25.09.202617.1737-0.5957
      24.09.202617.7694+0.2795
      23.09.202617.4899-0.2403
      22.09.202617.7302-0.2656
      21.09.202617.9958-0.4851
      20.09.202618.4809-0.1778
      19.09.202618.6587-0.7524
      18.09.202619.4111-0.8098
      17.09.202620.2209-0.3558
      16.09.202620.5767+0.6632
      15.09.202619.9135+0.6605
      14.09.202619.253+0.5628
      13.09.202618.6902+0.2157
      12.09.202618.4745-0.1286
      11.09.202618.6031-0.0769
      10.09.202618.68+0.713
      09.09.202617.967+0.1409
      08.09.202617.8261+0.0722
      07.09.202617.7539-0.071
      06.09.202617.8249+0.0826
      05.09.202617.7423-0.1454
      04.09.202617.8877-0.6933
      03.09.202618.581-0.3333
      02.09.202618.9143+0.3141
      01.09.202618.6002-0.2093
      31.08.202618.8095+0.8848
      30.08.202617.9247+0.538
      29.08.202617.3867-0.3491
      28.08.202617.7358+1.214
      27.08.202616.5218-1.1362
      26.08.202617.658-1.2767
      25.08.202618.9347-1.8327
      23.08.202620.7674-0.0241
      22.08.202620.7915+0.8536
      21.08.202619.9379-3.0685
      20.08.202623.0064-2.4967
      19.08.202625.5031-0.4062
      18.08.202625.9093+0.2338
      17.08.202625.6755-0.1685
      16.08.202625.844-1.5347
      15.08.202627.3787-0.7257
      14.08.202628.1044+0.2071
      13.08.202627.8973+0.5459
      12.08.202627.3514+0.3444
      11.08.202627.007+0.8274
      10.08.202626.1796+0.3872
      09.08.202625.7924-0.2226
      08.08.202626.015-0.2401
      07.08.202626.2551-0.0697
      06.08.202626.3248-0.2693
      05.08.202626.5941+0.1259
      04.08.202626.4682-0.1633
      03.08.202626.6315-0.007
      02.08.202626.6385+0.2923
      01.08.202626.3462-0.3462
      31.07.202626.6924

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.