Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Ontology

    Курс Dai (DAI) к Ontology (ONT)

    Обновлено: 14.09.2026 08:00:02Dai

    =
    Калькулятор DAI - ONT / Обратный расчет: курс Ontology к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ontology, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.3781
      макс: 19.2196
      за сутки:
      19.1847  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:0019.1847-0.0178
      14.09 07:5019.2025+0.0381
      14.09 07:4019.1644+0.0133
      14.09 07:3019.1511+0.0979
      14.09 07:2019.0532+0.1007
      14.09 07:1018.9525+0.0767
      14.09 07:0318.8758-0.0055
      14.09 07:0018.8813-0.0582
      14.09 06:5018.9395+0.0106
      14.09 06:4018.9289+0.0002
      14.09 06:3018.9287-0.0071
      14.09 06:2018.9358-0.01
      14.09 06:1018.9458-0.0027
      14.09 06:0018.9485+0.0159
      14.09 05:5018.9326-0.0089
      14.09 05:4018.9415+0.0384
      14.09 05:3018.9031-0.0674
      14.09 05:2018.9705-0.0734
      14.09 05:1019.0439-0.001
      14.09 05:0319.0449-0.0174
      14.09 05:0019.0623-0.0549
      14.09 04:5019.1172+0.0068
      14.09 04:4019.1104+0.008
      14.09 04:3019.1024+0.0047
      14.09 04:2019.0977+0.027
      14.09 04:1019.0707+0.0919
      14.09 04:0018.9788-0.096
      14.09 03:5019.0748-0.0299
      14.09 03:4019.1047-0.0879
      14.09 03:3019.1926+0.0524
      14.09 03:2019.1402-0.0228
      14.09 03:1019.163+0.0012
      14.09 03:0319.1618-0.0098
      14.09 03:0019.1716-0.0037
      14.09 02:5019.1753+0.0146
      14.09 02:4019.1607+0.0034
      14.09 02:3019.1573-0.0623
      14.09 02:2019.2196+0.0353
      14.09 02:1019.1843-0.0311
      14.09 02:0019.2154+0.0138
      14.09 01:5019.2016+0.0199
      14.09 01:4019.1817-0.0066
      14.09 01:3019.1883+0.1369
      14.09 01:2019.0514+0.1641
      14.09 01:1018.8873+0.0799
      14.09 01:0318.8074+0.0044
      14.09 01:0018.803+0.0386
      14.09 00:5018.7644+0.0116
      14.09 00:4018.7528-0.0442
      14.09 00:3018.797-0.0061
      14.09 00:2018.8031+0.0035
      14.09 00:1018.7996-0.0016
      14.09 00:0018.8012-0.014
      13.09 23:5018.8152+0.0012
      13.09 23:4018.814-0.003
      13.09 23:3018.817-0.0022
      13.09 23:2018.8192-0.0038
      13.09 23:1018.823+0.0202
      13.09 23:0318.8028-0.0002
      13.09 23:0018.803-0.0066
      13.09 22:5018.8096-0.0072
      13.09 22:4018.8168+0.0087
      13.09 22:3018.8081+0.0376
      13.09 22:2018.7705+0.0298
      13.09 22:1018.7407+0.0171
      13.09 22:0018.7236-0.0152
      13.09 21:5018.7388+0.0035
      13.09 21:4018.7353+0.0169
      13.09 21:3018.7184+0.0049
      13.09 21:2018.7135+0.0025
      13.09 21:1018.711+0.0068
      13.09 21:0318.7042+0.0029
      13.09 21:0018.7013-0.0186
      13.09 20:5018.7199-0.0395
      13.09 20:4018.7594+0.007
      13.09 20:3018.7524+0.0223
      13.09 20:2418.7301-0.0186
      13.09 20:1018.7487-0.0011
      13.09 20:0018.7498+0.0012
      13.09 19:5018.7486+0.0113
      13.09 19:4018.7373+0.0013
      13.09 19:3018.736-0.0035
      13.09 19:2018.7395-0.0486
      13.09 19:1018.7881+0.0025
      13.09 19:0318.7856+0.0015
      13.09 19:0018.7841+0.0101
      13.09 18:5018.774-0.0045
      13.09 18:4018.7785+0.0344
      13.09 18:3018.7441+0.0424
      13.09 18:2018.7017-0.0018
      13.09 18:1018.7035+0.0564
      13.09 18:0018.6471+0.0062
      13.09 17:5018.6409-0.0383
      13.09 17:4018.6792+0.0208
      13.09 17:3018.6584-0.0034
      13.09 17:2018.6618-0.0498
      13.09 17:1018.7116+0.0344
      13.09 17:0318.6772-0.0022
      13.09 17:0018.6794-0.0826
      13.09 16:5018.762-0.057
      13.09 16:4018.819-0.0076
      13.09 16:3018.8266+0.0736
      13.09 16:2018.753+0.0073
      13.09 16:1018.7457+0.1118
      13.09 16:0018.6339-0.0193
      13.09 15:5018.6532-0.1105
      13.09 15:4018.7637-0.0067
      13.09 15:3018.7704-0.1259
      13.09 15:2018.8963+0.005
      13.09 15:1018.8913-0.0085
      13.09 15:0318.8998+0.0199
      13.09 15:0018.8799-0.0087
      13.09 14:5018.8886+0.0047
      13.09 14:4018.8839+0.0004
      13.09 14:3018.8835-0.039
      13.09 14:2018.9225+0.0216
      13.09 14:1018.9009-0.0058
      13.09 14:0018.9067+0.0378
      13.09 13:5018.8689+0.004
      13.09 13:4018.8649-0.0121
      13.09 13:3018.877-0.0088
      13.09 13:2018.8858-0.0223
      13.09 13:1018.9081+0.0036
      13.09 13:0318.9045-0.0179
      13.09 13:0018.9224-0.0203
      13.09 12:5018.9427-0.0392
      13.09 12:4018.9819+0.0669
      13.09 12:3018.915+0.054
      13.09 12:2018.861+0.0055
      13.09 12:1018.8555-0.033
      13.09 12:0018.8885+0.0054
      13.09 11:5018.8831+0.0862
      13.09 11:4018.7969+0.0585
      13.09 11:3018.7384+0.0172
      13.09 11:2018.7212+0.0059
      13.09 11:1018.7153+0.0036
      13.09 11:0318.7117-0.0092
      13.09 11:0018.7209+0.0718
      13.09 10:5018.6491+0.085
      13.09 10:4018.5641+0.0326
      13.09 10:3018.5315-0.0061
      13.09 10:2018.5376-0.0323
      13.09 10:1018.5699+0.0332
      13.09 10:0018.5367+0.0186
      13.09 09:5018.5181-0.0187
      13.09 09:4018.5368+0.0156
      13.09 09:3018.5212+0.0817
      13.09 09:2018.4395+0.0539
      13.09 09:1018.3856-0.0124
      13.09 09:0318.398+0.0199
      13.09 09:0018.3781
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.4484
      макс: 19.2196
      за неделю:
      19.1847  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:0019.1847-0.0178
      14.09 07:5019.2025-0.0582
      14.09 06:5018.9395+0.0159
      14.09 05:5018.9326-0.0549
      14.09 04:5019.1172-0.096
      14.09 03:5019.0748-0.0037
      14.09 02:5019.1753+0.0138
      14.09 01:5019.2016+0.0386
      14.09 00:5018.7644-0.014
      13.09 23:5018.8152-0.0066
      13.09 22:5018.8096-0.0152
      13.09 21:5018.7388-0.0186
      13.09 20:5018.7199+0.0012
      13.09 19:5018.7486+0.0101
      13.09 18:5018.774+0.0062
      13.09 17:5018.6409-0.0826
      13.09 16:5018.762-0.0193
      13.09 15:5018.6532-0.0087
      13.09 14:5018.8886+0.0378
      13.09 13:5018.8689-0.0203
      13.09 12:5018.9427+0.0054
      13.09 11:5018.8831+0.0718
      13.09 10:5018.6491+0.0186
      13.09 09:5018.5181-0.0105
      13.09 08:5018.3886+0.0168
      13.09 07:5018.376+0.0444
      13.09 06:5018.2305-0.0201
      13.09 05:5018.3957-0.0303
      13.09 04:5018.2844-0.0172
      13.09 03:5018.5702-0.0404
      13.09 02:5018.715-0.0052
      13.09 01:5018.7841+0.0024
      13.09 00:5018.7514+0.0211
      12.09 23:5018.6964-0.0014
      12.09 22:5018.7065+0.0112
      12.09 21:5018.6315+0.0015
      12.09 20:5018.5791+0.0114
      12.09 19:5018.5478-0.0201
      12.09 18:5018.5368+0.0049
      12.09 17:5018.568+0.0026
      12.09 16:5018.5637+0.0136
      12.09 15:5018.5315+0.001
      12.09 14:5018.5195+0.0203
      12.09 13:5018.479+0.0135
      12.09 12:5018.5433+0.0007
      12.09 11:5018.4656+0.0052
      12.09 10:5018.4047+0.0394
      12.09 09:5018.3482+0.0259
      12.09 08:5018.231+0.0377
      12.09 07:5018.1877-0.0021
      12.09 06:5018.2525-0.0013
      12.09 05:5018.2262-0.0545
      12.09 04:5018.1982-0.0544
      12.09 03:5018.284-0.0427
      12.09 02:5018.4698+0.0025
      12.09 01:5018.5316+0.0793
      12.09 00:5018.4008+0.0362
      11.09 23:5018.393-0.0522
      11.09 22:5018.4359+0.0502
      11.09 21:5018.4565+0.0122
      11.09 20:5018.2838-0.0353
      11.09 19:5018.229+0.2143
      11.09 18:5018.0618-0.0291
      11.09 17:5018.1556-0.2128
      11.09 16:5018.4401-0.03
      11.09 15:5018.5146+0.0369
      11.09 14:5018.9169+0.0165
      11.09 13:5018.7762+0.0118
      11.09 12:5018.6675-0.0706
      11.09 11:5018.7074-0.0354
      11.09 10:5018.6441+0.0123
      11.09 09:5018.7836-0.0148
      11.09 08:5018.7924-0.0076
      11.09 07:5018.7852-0.0652
      11.09 06:5018.9018+0.007
      11.09 05:5018.9121+0.0246
      11.09 04:5018.8347-0.1934
      11.09 03:5018.9176+0.0148
      11.09 02:5018.9101-0.0244
      11.09 01:5018.8526+0.0114
      11.09 00:5018.7597-0.0098
      10.09 23:5018.7992+0.0466
      10.09 22:5018.8265-0.0448
      10.09 21:5018.8732-0.0082
      10.09 20:5018.8314-0.0487
      10.09 19:5018.8749+0.0479
      10.09 18:5018.7495+0.0172
      10.09 17:5018.6704-0.0873
      10.09 16:5018.6304+0.0738
      10.09 15:5018.6538+0.1131
      10.09 14:5018.2194+0.0807
      10.09 13:5018.3665-0.0276
      10.09 12:5018.3082-0.0273
      10.09 11:5018.4839-0.0614
      10.09 10:5018.6354-0.0017
      10.09 09:5018.4253-0.1295
      10.09 08:5018.586+0.014
      10.09 07:5018.7113+0.0301
      10.09 06:5018.7219-0.0388
      10.09 05:5018.8671-0.0141
      10.09 04:5018.926+0.0431
      10.09 03:5018.8625-0.0213
      10.09 02:5018.5331+0.0372
      10.09 01:5018.5569+0.1023
      10.09 00:5018.2469+0.0057
      09.09 23:5018.1787+0.0574
      09.09 22:5018.1193+0.0018
      09.09 21:5018.0035-0.0072
      09.09 20:5018.0096+0.0116
      09.09 19:5018.0086-0.0021
      09.09 18:5018.0447+0.0072
      09.09 17:5017.9328+0.0016
      09.09 16:5017.9088-0.0045
      09.09 15:5017.756-0.0589
      09.09 14:5017.8198+0.0471
      09.09 13:5017.7601+0.0442
      09.09 12:5017.6618+0.0068
      09.09 11:5017.7133-0.0195
      09.09 10:5017.7937+0.0151
      09.09 09:5017.8139-0.0236
      09.09 08:5017.826-0.0128
      09.09 07:5017.9214+0.0077
      09.09 06:5017.9956-0.0158
      09.09 05:5017.9627-0.0106
      09.09 04:5017.9493+0.0387
      09.09 03:5017.8685-0.0209
      09.09 02:5017.7887-0.0053
      09.09 01:5017.8751+0.0291
      09.09 00:5017.884+0.0133
      08.09 23:5017.8498+0.039
      08.09 22:5017.7889+0.0809
      08.09 21:5017.6457-0.0434
      08.09 20:5017.6571+0.0169
      08.09 19:5017.5739+0.0443
      08.09 18:5017.4484-0.0288
      08.09 17:5017.7015-0.0285
      08.09 16:5017.9111-0.0326
      08.09 15:5017.6818+0.0231
      08.09 14:5017.8286+0.0175
      08.09 13:5017.8788+0.0022
      08.09 12:5017.9232-0.0069
      08.09 11:5018.0277+0.0547
      08.09 10:5017.9798+0.0055
      08.09 09:5017.9978-0.0047
      08.09 08:5017.9207+0.0194
      08.09 07:5017.919-0.0098
      08.09 06:5017.9817+0.0348
      08.09 05:5017.9552-0.0431
      08.09 04:5017.8748+0.0786
      08.09 03:5017.607+0.0005
      08.09 02:5017.8806+0.0295
      08.09 01:5017.939-0.0007
      08.09 00:5017.806+0.0103
      07.09 23:5017.7644-0.0021
      07.09 22:5017.7472+0.0024
      07.09 21:5017.7715+0.0177
      07.09 20:5017.6738-0.0621
      07.09 19:5017.7592+0.0485
      07.09 18:5017.7872-0.0858
      07.09 17:5017.6559-0.012
      07.09 16:5017.7059-0.0341
      07.09 15:5017.6657-0.0006
      07.09 14:5017.6859+0.0023
      07.09 13:5017.685+0.0505
      07.09 12:5017.6553-0.0783
      07.09 11:5017.7005-0.0141
      07.09 10:5017.8099+0.0063
      07.09 09:5017.717+0.0387
      07.09 08:5017.8156
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 16.5218
      макс: 28.1044
      за месяц:
        19.1847
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202618.6902+0.2157
      12.09.202618.4745-0.1286
      11.09.202618.6031-0.0769
      10.09.202618.68+0.713
      09.09.202617.967+0.1409
      08.09.202617.8261+0.0722
      07.09.202617.7539-0.071
      06.09.202617.8249+0.0826
      05.09.202617.7423-0.1454
      04.09.202617.8877-0.6933
      03.09.202618.581-0.3333
      02.09.202618.9143+0.3141
      01.09.202618.6002-0.2093
      31.08.202618.8095+0.8848
      30.08.202617.9247+0.538
      29.08.202617.3867-0.3491
      28.08.202617.7358+1.214
      27.08.202616.5218-1.1362
      26.08.202617.658-1.2767
      25.08.202618.9347-1.8327
      23.08.202620.7674-0.0241
      22.08.202620.7915+0.8536
      21.08.202619.9379-3.0685
      20.08.202623.0064-2.4967
      19.08.202625.5031-0.4062
      18.08.202625.9093+0.2338
      17.08.202625.6755-0.1685
      16.08.202625.844-1.5347
      15.08.202627.3787-0.7257
      14.08.202628.1044
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 16.5218
      макс: 28.1044
      за квартал:
        19.1847
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202618.6902+0.2157
      12.09.202618.4745-0.1286
      11.09.202618.6031-0.0769
      10.09.202618.68+0.713
      09.09.202617.967+0.1409
      08.09.202617.8261+0.0722
      07.09.202617.7539-0.071
      06.09.202617.8249+0.0826
      05.09.202617.7423-0.1454
      04.09.202617.8877-0.6933
      03.09.202618.581-0.3333
      02.09.202618.9143+0.3141
      01.09.202618.6002-0.2093
      31.08.202618.8095+0.8848
      30.08.202617.9247+0.538
      29.08.202617.3867-0.3491
      28.08.202617.7358+1.214
      27.08.202616.5218-1.1362
      26.08.202617.658-1.2767
      25.08.202618.9347-1.8327
      23.08.202620.7674-0.0241
      22.08.202620.7915+0.8536
      21.08.202619.9379-3.0685
      20.08.202623.0064-2.4967
      19.08.202625.5031-0.4062
      18.08.202625.9093+0.2338
      17.08.202625.6755-0.1685
      16.08.202625.844-1.5347
      15.08.202627.3787-0.7257
      14.08.202628.1044+0.2071
      13.08.202627.8973+0.5459
      12.08.202627.3514+0.3444
      11.08.202627.007+0.8274
      10.08.202626.1796+0.3872
      09.08.202625.7924-0.2226
      08.08.202626.015-0.2401
      07.08.202626.2551-0.0697
      06.08.202626.3248-0.2693
      05.08.202626.5941+0.1259
      04.08.202626.4682-0.1633
      03.08.202626.6315-0.007
      02.08.202626.6385+0.2923
      01.08.202626.3462-0.3462
      31.07.202626.6924-0.0332
      30.07.202626.7256+0.447
      29.07.202626.2786+1.146
      28.07.202625.1326+0.7355
      27.07.202624.3971+0.7435
      26.07.202623.6536-0.6449
      25.07.202624.2985+0.0317
      24.07.202624.2668+0.4592
      23.07.202623.8076+0.3509
      22.07.202623.4567+0.1013
      21.07.202623.3554-0.3478
      20.07.202623.7032+0.5274
      19.07.202623.1758+0.2932
      18.07.202622.8826+0.0186
      17.07.202622.864+0.3999
      16.07.202622.4641+0.2745
      15.07.202622.1896-0.0586
      14.07.202622.2482-0.1629
      13.07.202622.4111+0.3909
      12.07.202622.0202+0.2715
      11.07.202621.7487-0.0113
      10.07.202621.76-0.2495
      09.07.202622.0095+0.1453
      08.07.202621.8642+0.0058
      07.07.202621.8584-0.133
      06.07.202621.9914+0.0029
      05.07.202621.9885-0.1796
      04.07.202622.1681-0.5761
      03.07.202622.7442-0.4193
      02.07.202623.1635-0.7289
      01.07.202623.8924+0.7737
      30.06.202623.1187-0.0944
      29.06.202623.2131-0.3421
      28.06.202623.5552+0.1332
      27.06.202623.422-0.2351
      26.06.202623.6571+0.2981
      25.06.202623.359+0.4787
      24.06.202622.8803+0.2242
      23.06.202622.6561+0.8804
      22.06.202621.7757+0.1614
      21.06.202621.6143-0.2346
      20.06.202621.8489-0.1139
      19.06.202621.9628+0.3092
      18.06.202621.6536+1.0417
      17.06.202620.6119+0.3189
      16.06.202620.293+0.5405
      15.06.202619.7525

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.