Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Ontology »

    Курс Dai к Ontology

    Обновлено: 25.04.2024 09:10:01Dai

    =
    Калькулятор DAI - ONT / Обратный расчет: курс Ontology к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ontology, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2963
      макс: 2.5129
      за сутки:
        2.3133

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 09:102.3133+0.017
      25.04 09:002.2963-0.0184
      25.04 08:502.3147-0.0143
      25.04 08:402.329-0.0136
      25.04 08:302.3426-0.006
      25.04 08:202.3486-0.0388
      25.04 08:102.3874-0.0008
      25.04 08:032.3882-0.0017
      25.04 08:002.3899-0.0223
      25.04 07:502.4122-0.0304
      25.04 07:402.4426+0.0126
      25.04 07:302.43+0.0069
      25.04 07:202.4231-0.0016
      25.04 07:102.4247-0.0092
      25.04 07:002.4339-0.0218
      25.04 06:502.4557-0.0054
      25.04 06:402.4611-0.0065
      25.04 06:302.4676-0.0134
      25.04 06:202.481-0.0048
      25.04 06:102.4858-0.0001
      25.04 06:032.4859-0.0069
      25.04 06:002.4928-0.0201
      25.04 05:502.5129+0.0049
      25.04 05:402.508+0.0311
      25.04 05:302.4769+0.0018
      25.04 05:202.4751-0.021
      25.04 05:102.4961+0.0081
      25.04 05:002.488+0.0248
      25.04 04:502.4632+0.0386
      25.04 04:402.4246+0.0046
      25.04 04:302.42+0.0105
      25.04 04:202.4095+0.0226
      25.04 04:102.3869-0.0193
      25.04 04:032.4062-0.0005
      25.04 04:002.4067+0.0089
      25.04 03:502.3978-0.0054
      25.04 03:402.4032+0.0216
      25.04 03:302.3816-0.0068
      25.04 03:202.3884+0.029
      25.04 03:102.3594+0.0274
      25.04 03:002.332-0.0079
      25.04 02:502.3399-0.037
      25.04 02:402.3769-0.0114
      25.04 02:302.3883-0.016
      25.04 02:202.4043-0.0017
      25.04 02:102.406+0.0256
      25.04 02:032.3804+0.0014
      25.04 02:002.379+0.0202
      25.04 01:502.3588+0.0137
      25.04 01:402.3451-0.0153
      25.04 01:302.3604+0.0068
      25.04 01:202.3536+0.0137
      25.04 01:102.3399-0.0068
      25.04 01:002.3467-0.0059
      25.04 00:502.3526+0.0037
      25.04 00:402.3489+0.0059
      25.04 00:302.343-0.0418
      25.04 00:202.3848+0.003
      25.04 00:102.3818+0.0105
      25.04 00:032.3713-0.0024
      25.04 00:002.3737+0.0059
      24.04 23:502.3678+0.0098
      24.04 23:402.358-0.0251
      24.04 23:302.3831+0.0054
      24.04 23:202.3777+0.0227
      24.04 23:102.355+0.0053
      24.04 23:002.3497+0.0007
      24.04 22:502.349-0.0079
      24.04 22:402.3569+0.0013
      24.04 22:302.3556+0.0051
      24.04 22:202.3505-0.0073
      24.04 22:102.3578-0.0022
      24.04 22:032.36+0.0052
      24.04 22:002.3548+0.0037
      24.04 21:502.3511-0.0059
      24.04 21:402.357-0.0134
      24.04 21:302.3704-0.0129
      24.04 21:202.3833-0.0127
      24.04 21:102.396+0.036
      24.04 21:002.36-0.001
      24.04 20:502.361-0.0001
      24.04 20:402.3611+0.004
      24.04 20:302.3571-0.0333
      24.04 20:202.3904-0.0021
      24.04 20:102.3925+0.0022
      24.04 20:032.3903-0.0052
      24.04 20:002.3955-0.0097
      24.04 19:502.4052+0.0152
      24.04 19:402.39+0.0007
      24.04 19:302.3893-0.0107
      24.04 19:202.4+0.0064
      24.04 19:102.3936+0.0072
      24.04 19:002.3864-0.0066
      24.04 18:502.393-0.0019
      24.04 18:402.3949+0.023
      24.04 18:302.3719-0.0096
      24.04 18:202.3815-0.0151
      24.04 18:102.3966+0.0119
      24.04 18:032.3847+0.0004
      24.04 18:002.3843-0.0024
      24.04 17:502.3867+0.0054
      24.04 17:402.3813+0.013
      24.04 17:302.3683+0.004
      24.04 17:202.3643-0.0139
      24.04 17:102.3782+0.0206
      24.04 17:002.3576-0.0079
      24.04 16:502.3655+0.0029
      24.04 16:402.3626+0.0081
      24.04 16:302.3545+0.0227
      24.04 16:202.3318-0.0047
      24.04 16:102.3365-0.0161
      24.04 16:002.3526+0.0273
      24.04 15:502.3253-0.0044
      24.04 15:402.3297-0.0648
      24.04 15:302.3945+0.022
      24.04 15:202.3725+0.0059
      24.04 15:102.3666+0.0015
      24.04 15:002.3651+0.0092
      24.04 14:502.3559+0.0027
      24.04 14:402.3532+0.0153
      24.04 14:302.3379+0.0199
      24.04 14:202.318-0.022
      24.04 14:102.34-0.0019
      24.04 14:032.3419+0.0027
      24.04 14:002.3392+0.0006
      24.04 13:502.3386-0.0215
      24.04 13:402.3601+0.0304
      24.04 13:302.3297+0.0058
      24.04 13:202.3239+0.0044
      24.04 13:102.3195-0.0206
      24.04 13:002.3401+0.0043
      24.04 12:502.3358+0.0242
      24.04 12:402.3116+0.0073
      24.04 12:302.3043-0.0437
      24.04 12:202.348-0.024
      24.04 12:102.372+0.0113
      24.04 12:032.3607-0.0017
      24.04 12:002.3624-0.0093
      24.04 11:502.3717+0.011
      24.04 11:402.3607-0.0017
      24.04 11:302.3624-0.0093
      24.04 11:202.3717-0.0068
      24.04 11:102.3785+0.0171
      24.04 11:002.3614-0.0005
      24.04 10:502.3619-0.0129
      24.04 10:402.3748-0.0019
      24.04 10:302.3767+0.0056
      24.04 10:202.3711-0.0022
      24.04 10:102.3733+0.0044
      24.04 10:032.3689+0.0185
      24.04 10:002.3504
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0096
      макс: 3.5979
      за неделю:
        2.3133

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 09:102.3133-0.0184
      25.04 08:502.3147-0.0223
      25.04 07:502.4122-0.0218
      25.04 06:502.4557-0.0201
      25.04 05:502.5129+0.0248
      25.04 04:502.4632+0.0089
      25.04 03:502.3978-0.0079
      25.04 02:502.3399+0.0202
      25.04 01:502.3588-0.0059
      25.04 00:502.3526+0.0059
      24.04 23:502.3678+0.0007
      24.04 22:502.349+0.0037
      24.04 21:502.3511-0.001
      24.04 20:502.361-0.0097
      24.04 19:502.4052-0.0066
      24.04 18:502.393-0.0024
      24.04 17:502.3867-0.0079
      24.04 16:502.3655+0.0273
      24.04 15:502.3253+0.0092
      24.04 14:502.3559+0.0006
      24.04 13:502.3386+0.0043
      24.04 12:502.3358-0.0093
      24.04 11:502.3717-0.0005
      24.04 10:502.3619-0.0409
      24.04 09:502.3913+0.0291
      24.04 08:502.3915-0.0024
      24.04 07:502.3201+0.0012
      24.04 06:502.314+0.0221
      24.04 05:502.2948-0.0093
      24.04 04:502.3299-0.0366
      24.04 03:502.3726-0.0005
      24.04 02:502.3451+0.0253
      24.04 01:502.316+0.0048
      24.04 00:502.3089+0.0145
      23.04 23:502.2632-0.0014
      23.04 22:502.2565-0.0082
      23.04 21:502.2458-0.0002
      23.04 20:502.2361+0.0155
      23.04 19:502.2147+0.0243
      23.04 18:502.2258+0.003
      23.04 17:502.1702-0.0009
      23.04 16:502.1568-0.0506
      23.04 15:502.1786-0.0187
      23.04 14:502.092-0.007
      23.04 13:502.0276+0.0014
      23.04 12:502.0664+0.0174
      23.04 11:502.0565+0.0011
      23.04 10:502.0826+0.018
      23.04 09:502.0677+0.0007
      23.04 08:502.0631+0.0028
      23.04 07:502.1185+0.0191
      23.04 06:502.0834+0.0219
      23.04 05:502.0762+0.003
      23.04 04:502.0623+0.0468
      23.04 03:502.0096+0.0049
      23.04 02:502.1456-0.0057
      23.04 01:502.122+0.0111
      23.04 00:502.117+0.0087
      22.04 23:502.1353-0.0219
      22.04 22:502.1044+0.0214
      22.04 21:502.1058-0.0108
      22.04 20:502.1734+0.0119
      22.04 19:502.1367-0.0447
      22.04 18:502.1499-0.0021
      22.04 17:502.1618-0.0012
      22.04 16:502.1902+0.0007
      22.04 15:502.1656+0.0039
      22.04 14:502.2022+0.0071
      22.04 13:502.2059-0.0102
      22.04 12:502.1798+0.0054
      22.04 11:502.1952+0.0082
      22.04 10:502.2073-0.0119
      22.04 09:502.2022-0.0246
      22.04 08:502.245+0.0104
      22.04 07:502.2534+0.014
      22.04 06:502.2489+0.0236
      22.04 05:502.2155-0.0418
      22.04 04:502.3453-0.0493
      22.04 03:502.4541+0.0079
      22.04 02:502.4917+0.0106
      22.04 01:502.4553+0.0046
      22.04 00:502.4477-0.0491
      21.04 23:502.4983-0.0102
      21.04 22:502.5177-0.0115
      21.04 21:502.51-0.0245
      21.04 20:502.5369+0.0089
      21.04 19:502.5386+0.013
      21.04 18:502.4214-0.0084
      21.04 17:502.3804+0.0233
      21.04 16:502.4363-0.0772
      21.04 15:502.511+0.0263
      21.04 14:502.6092-0.016
      21.04 13:502.7384-0.0243
      21.04 12:502.7622-0.0119
      21.04 11:502.7928+0.001
      21.04 10:502.7791-0.0019
      21.04 09:502.7853-0.0015
      21.04 08:502.7957-0.0064
      21.04 07:502.7885+0.0007
      21.04 06:502.7887+0.0047
      21.04 05:502.7651+0.0336
      21.04 04:502.7435-0.0144
      21.04 03:502.8119-0.0155
      21.04 02:502.7359+0.0057
      21.04 01:502.7437-0.0013
      21.04 00:502.7465-0.0018
      20.04 23:502.7458+0.0009
      20.04 22:502.7389-0.0017
      20.04 21:502.7407-0.0138
      20.04 20:502.7282+0.0014
      20.04 19:502.7656-0.0011
      20.04 18:502.7452+0.0038
      20.04 17:502.7791+0.0013
      20.04 16:502.7524+0.0119
      20.04 15:502.7496+0.0128
      20.04 14:502.7301+0.015
      20.04 13:502.7205+0.0102
      20.04 12:502.6977+0.0118
      20.04 11:502.6463-0.0124
      20.04 10:502.6479+0.0144
      20.04 09:502.6081-0.008
      20.04 08:502.6227+0.0168
      20.04 07:502.5829+0.0221
      20.04 06:502.5969+0.058
      20.04 05:502.5241-0.037
      20.04 04:502.8013+0.0116
      20.04 03:502.7923+0.0111
      20.04 02:502.7222+0.0017
      20.04 01:502.724-0.0039
      20.04 00:502.7426-0.0163
      19.04 23:502.7652-0.0021
      19.04 22:502.7345+0.0068
      19.04 21:502.7306-0.0161
      19.04 20:502.7099+0.0151
      19.04 19:502.7341-0.0036
      19.04 18:502.7552+0.0092
      19.04 17:502.7731-0.0173
      19.04 16:502.816+0.0326
      19.04 15:502.6693+0.0093
      19.04 14:502.6383+0.0008
      19.04 13:502.6385-0.0191
      19.04 12:502.6495-0.0285
      19.04 11:502.6686-0.0139
      19.04 10:502.5884-0.0085
      19.04 09:502.6029-0.0026
      19.04 08:502.6486+0.0306
      19.04 07:502.5803+0.0047
      19.04 06:502.7477-0.0661
      19.04 05:502.8731-0.0087
      19.04 04:502.7998-0.026
      19.04 03:502.6729-0.0044
      19.04 02:503.0352+0.0173
      19.04 01:502.9784-0.0144
      19.04 00:502.998-0.0123
      18.04 23:503.0512+0.0021
      18.04 22:503.0484-0.0008
      18.04 21:503.156+0.0226
      18.04 20:503.1583+0.0177
      18.04 19:503.1057+0.0209
      18.04 18:503.0169-0.0241
      18.04 17:503.1672-0.0006
      18.04 16:503.2884-0.0206
      18.04 15:503.4015-0.0007
      18.04 14:503.4169-0.0079
      18.04 13:503.5497-0.0299
      18.04 12:503.5979+0.0182
      18.04 11:503.5462+0.0011
      18.04 10:503.5875-0.0107
      18.04 09:503.5757
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.0096
      макс: 3.5979
      за месяц:
        2.3133
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.20242.3567+0.1972
      23.04.20242.1595-0.0199
      22.04.20242.1794-0.4178
      21.04.20242.5972-0.1112
      20.04.20242.7084-
      19.04.20242.7084-0.5493
      18.04.20243.2577-0.0336
      17.04.20243.2913+0.0948
      16.04.20243.1965+0.1581
      15.04.20243.0384-0.5275
      14.04.20243.5659+0.5595
      13.04.20243.0064+0.5169
      12.04.20242.4895-0.1446
      11.04.20242.6341-0.2457
      10.04.20242.8798+0.0002
      09.04.20242.8796+0.0035
      08.04.20242.8761-0.1989
      07.04.20243.075-0.0848
      06.04.20243.1598-0.03
      05.04.20243.1898+0.0486
      04.04.20243.1412-0.0421
      03.04.20243.1833+0.0437
      02.04.20243.1396+0.2549
      01.04.20242.8847+0.1459
      31.03.20242.7388+0.0344
      30.03.20242.7044-0.0045
      29.03.20242.7089-0.0754
      28.03.20242.7843+0.0184
      27.03.20242.7659+0.0701
      26.03.20242.6958-0.1563
      25.03.20242.8521
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.0096
      макс: 4.4935
      за квартал:
        2.3133
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.20242.3567+0.1972
      23.04.20242.1595-0.0199
      22.04.20242.1794-0.4178
      21.04.20242.5972-0.1112
      20.04.20242.7084-
      19.04.20242.7084-0.5493
      18.04.20243.2577-0.0336
      17.04.20243.2913+0.0948
      16.04.20243.1965+0.1581
      15.04.20243.0384-0.5275
      14.04.20243.5659+0.5595
      13.04.20243.0064+0.5169
      12.04.20242.4895-0.1446
      11.04.20242.6341-0.2457
      10.04.20242.8798+0.0002
      09.04.20242.8796+0.0035
      08.04.20242.8761-0.1989
      07.04.20243.075-0.0848
      06.04.20243.1598-0.03
      05.04.20243.1898+0.0486
      04.04.20243.1412-0.0421
      03.04.20243.1833+0.0437
      02.04.20243.1396+0.2549
      01.04.20242.8847+0.1459
      31.03.20242.7388+0.0344
      30.03.20242.7044-0.0045
      29.03.20242.7089-0.0754
      28.03.20242.7843+0.0184
      27.03.20242.7659+0.0701
      26.03.20242.6958-0.1563
      25.03.20242.8521-0.1383
      24.03.20242.9904+0.0062
      23.03.20242.9842-0.0887
      22.03.20243.0729+0.0113
      21.03.20243.0616-0.2215
      20.03.20243.2831+0.0083
      19.03.20243.2748+0.2591
      18.03.20243.0157+0.0295
      17.03.20242.9862+0.1246
      16.03.20242.8616+0.0643
      15.03.20242.7973+0.2354
      14.03.20242.5619+0.0307
      13.03.20242.5312-0.1326
      12.03.20242.6638-0.0389
      11.03.20242.7027-0.1145
      10.03.20242.8172+0.0027
      09.03.20242.8145+0.0094
      08.03.20242.8051-0.0284
      07.03.20242.8335-0.3086
      06.03.20243.1421+0.0854
      05.03.20243.0567-0.0031
      04.03.20243.0598-0.1892
      03.03.20243.249+0.0028
      02.03.20243.2462-0.1733
      01.03.20243.4195-0.0909
      29.02.20243.5104-0.1606
      28.02.20243.671-0.0256
      27.02.20243.6966-0.101
      26.02.20243.7976-0.0417
      25.02.20243.8393+0.0074
      24.02.20243.8319-0.0358
      23.02.20243.8677+0.0035
      22.02.20243.8642-0.0617
      21.02.20243.9259+0.0977
      20.02.20243.8282+0.0516
      19.02.20243.7766-0.1309
      18.02.20243.9075-0.0465
      17.02.20243.954+0.0723
      16.02.20243.8817-0.0484
      15.02.20243.9301-0.1011
      14.02.20244.0312-0.0663
      13.02.20244.0975-0.0835
      12.02.20244.181-0.0176
      11.02.20244.1986-0.0269
      10.02.20244.2255-0.0629
      09.02.20244.2884-0.0858
      08.02.20244.3742-0.1106
      07.02.20244.4848-0.0087
      06.02.20244.4935+0.006
      05.02.20244.4875+0.0715
      04.02.20244.416+0.0912
      03.02.20244.3248-0.0187
      02.02.20244.3435-0.0839
      01.02.20244.4274+0.1062
      31.01.20244.3212+0.126
      30.01.20244.1952-0.0404
      29.01.20244.2356-0.0091
      28.01.20244.2447-0.0178
      27.01.20244.2625-0.0707
      26.01.20244.3332+0.004
      25.01.20244.3292

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.