Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ontology

    Все криптовалюты » Ontology, Dai »

    Курс Ontology к Dai

    Обновлено: 04.05.2024 08:40:01Ontology

    =
    Калькулятор ONT - DAI / Обратный расчет: курс Dai к Ontology
    10
    10010

    Графики

    Динамика изменения курса ontology относительно dai, за 1 ONT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32614
      макс: 0.36524
      за сутки:
      0.35772  

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      04.05 08:400.35772+0.00076
      04.05 08:300.35696-0.00088
      04.05 08:200.35784+0.0018
      04.05 08:100.35604+0.00019
      04.05 08:030.35585-0.00046
      04.05 08:000.35631+0.00095
      04.05 07:500.35536+0.00113
      04.05 07:400.35423-0.00098
      04.05 07:300.35521+0.00013
      04.05 07:200.35508-6.0E-5
      04.05 07:100.35514+0.00103
      04.05 07:000.35411+0.00011
      04.05 06:500.354+0.00066
      04.05 06:400.35334-0.00121
      04.05 06:300.35455+0.0018
      04.05 06:200.35275+0.00093
      04.05 06:100.35182-0.00081
      04.05 06:030.35263+5.0E-5
      04.05 06:000.35258+4.0E-5
      04.05 05:500.35254+0.0006
      04.05 05:400.35194-0.00151
      04.05 05:300.35345+0.00197
      04.05 05:200.35148+0.00058
      04.05 05:100.3509-0.00335
      04.05 05:000.35425-0.00086
      04.05 04:500.35511-0.00059
      04.05 04:400.3557-0.00136
      04.05 04:300.35706+0.00183
      04.05 04:200.35523-0.00185
      04.05 04:100.35708-0.00207
      04.05 04:030.35915-5.0E-5
      04.05 04:000.3592-0.00038
      04.05 03:500.35958+0.00059
      04.05 03:400.35899-7.0E-5
      04.05 03:300.35906-0.00226
      04.05 03:200.36132-0.0017
      04.05 03:100.36302+0.00193
      04.05 03:000.36109-0.00131
      04.05 02:500.3624-0.00043
      04.05 02:400.36283-0.00123
      04.05 02:300.36406+0.00094
      04.05 02:200.36312-0.00015
      04.05 02:100.36327+0.00073
      04.05 02:030.36254-1.0E-5
      04.05 02:000.36255-0.00024
      04.05 01:500.36279+0.00067
      04.05 01:400.36212-0.00014
      04.05 01:300.36226+0.00015
      04.05 01:200.36211+5.0E-5
      04.05 01:100.36206+5.0E-5
      04.05 01:000.36201-0.00071
      04.05 00:500.36272+0.0003
      04.05 00:400.36242-0.0018
      04.05 00:300.36422-4.0E-5
      04.05 00:200.36426-8.0E-5
      04.05 00:100.36434-0.00085
      04.05 00:030.36519-5.0E-5
      04.05 00:000.36524+0.00108
      03.05 23:500.36416+0.00064
      03.05 23:400.36352+0.00125
      03.05 23:300.36227+0.00155
      03.05 23:200.36072+0.0015
      03.05 23:100.35922+0.00043
      03.05 23:000.35879+0.00087
      03.05 22:500.35792+0.00024
      03.05 22:400.35768+0.00022
      03.05 22:300.35746+0.0001
      03.05 22:200.35736-0.00106
      03.05 22:100.35842-0.00217
      03.05 22:030.36059-0.00017
      03.05 22:000.36076+0.00014
      03.05 21:500.36062+0.00226
      03.05 21:400.35836-0.0013
      03.05 21:300.35966-2.0E-5
      03.05 21:200.35968+0.00088
      03.05 21:100.3588+0.00171
      03.05 21:000.35709-5.0E-5
      03.05 20:500.35714-0.0023
      03.05 20:400.35944-0.00055
      03.05 20:300.35999-4.0E-5
      03.05 20:200.36003+0.00101
      03.05 20:100.35902-0.00217
      03.05 20:030.36119-2.0E-5
      03.05 20:000.36121+0.00604
      03.05 19:500.35517+0.00662
      03.05 19:400.34855+0.00124
      03.05 19:300.34731+0.0018
      03.05 19:200.34551+0.00062
      03.05 19:100.34489+0.00088
      03.05 19:000.34401+0.00081
      03.05 18:500.3432+0.00063
      03.05 18:400.34257+0.00169
      03.05 18:300.34088-0.0002
      03.05 18:200.34108-0.0015
      03.05 18:100.34258+0.00104
      03.05 18:030.34154-0.00025
      03.05 18:000.34179-0.00106
      03.05 17:500.34285+0.00105
      03.05 17:400.3418+4.0E-5
      03.05 17:300.34176+0.0015
      03.05 17:200.34026-0.00208
      03.05 17:100.34234-0.00059
      03.05 17:000.34293+0.00145
      03.05 16:500.34148-0.00043
      03.05 16:400.34191+0.00168
      03.05 16:300.34023-0.00104
      03.05 16:200.34127+0.00043
      03.05 16:100.34084+0.00173
      03.05 16:030.33911+0.00029
      03.05 16:000.33882-0.00031
      03.05 15:500.33913+0.00379
      03.05 15:400.33534+0.0092
      03.05 15:300.32614-0.00173
      03.05 15:200.32787-0.00058
      03.05 15:100.32845-0.0009
      03.05 15:000.32935+0.00068
      03.05 14:500.32867-0.00038
      03.05 14:400.32905-0.00182
      03.05 14:300.33087+8.0E-5
      03.05 14:200.33079+0.00084
      03.05 14:100.32995-0.00097
      03.05 14:030.33092-9.0E-5
      03.05 14:000.33101-0.00033
      03.05 13:500.33134-0.0016
      03.05 13:400.33294-0.00203
      03.05 13:300.33497+0.00011
      03.05 13:200.33486-0.0007
      03.05 13:100.33556+0.00022
      03.05 13:000.33534-0.00049
      03.05 12:500.33583+0.00016
      03.05 12:400.33567+9.0E-5
      03.05 12:300.33558+0.00038
      03.05 12:200.3352-0.00107
      03.05 12:100.33627-0.00065
      03.05 12:030.33692-0.0005
      03.05 12:000.33742-0.00041
      03.05 11:500.33783-0.00159
      03.05 11:400.33942+0.00333
      03.05 11:300.33609+0.00085
      03.05 11:200.33524-0.0002
      03.05 11:100.33544+0.00025
      03.05 11:000.33519+0.00095
      03.05 10:500.33424-0.00184
      03.05 10:400.33608-0.00059
      03.05 10:300.33667-0.00035
      03.05 10:200.33702+0.0009
      03.05 10:100.33612+0.00089
      03.05 10:030.33523-0.00021
      03.05 10:000.33544+0.00011
      03.05 09:500.33533-0.00019
      03.05 09:400.33552-0.00045
      03.05 09:300.33597-0.00125
      03.05 09:200.33722-0.00034
      03.05 09:100.33756+4.0E-5
      03.05 09:000.33752
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32614
      макс: 0.41764
      за неделю:
        0.35772

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      04.05 08:400.35772+0.00095
      04.05 07:500.35536+0.00011
      04.05 06:500.354+4.0E-5
      04.05 05:500.35254-0.00086
      04.05 04:500.35511-0.00038
      04.05 03:500.35958-0.00131
      04.05 02:500.3624-0.00024
      04.05 01:500.36279-0.00071
      04.05 00:500.36272+0.00108
      03.05 23:500.36416+0.00087
      03.05 22:500.35792+0.00014
      03.05 21:500.36062-5.0E-5
      03.05 20:500.35714+0.00604
      03.05 19:500.35517+0.00081
      03.05 18:500.3432-0.00106
      03.05 17:500.34285+0.00145
      03.05 16:500.34148-0.00031
      03.05 15:500.33913+0.00068
      03.05 14:500.32867-0.00033
      03.05 13:500.33134-0.00049
      03.05 12:500.33583-0.00041
      03.05 11:500.33783+0.00095
      03.05 10:500.33424+0.00011
      03.05 09:500.33533-0.00159
      03.05 08:500.33911+0.00037
      03.05 07:500.33731-0.00082
      03.05 06:500.34391+0.00042
      03.05 05:500.34269-0.00156
      03.05 04:500.34323+0.00116
      03.05 03:500.33641-0.00133
      03.05 02:500.3419-0.00073
      03.05 01:500.34655+0.00019
      03.05 00:400.34549-0.00043
      02.05 23:500.34349+0.00069
      02.05 22:500.34483-0.00035
      02.05 21:500.34595+0.00155
      02.05 20:500.343-0.00121
      02.05 19:500.34117-1.0E-5
      02.05 18:500.34311-0.00072
      02.05 17:500.34181+0.00082
      02.05 16:500.33631-0.00127
      02.05 15:500.34193-9.0E-5
      02.05 14:500.34372+0.00206
      02.05 13:500.33491+0.00019
      02.05 12:500.33559+0.00064
      02.05 11:500.33539-0.00066
      02.05 10:500.33495-1.0E-5
      02.05 09:500.33491-0.00078
      02.05 08:500.33621-0.00215
      02.05 07:500.33871+0.00049
      02.05 06:500.33904+0.0006
      02.05 05:500.33907-1.0E-5
      02.05 04:500.33936-0.00149
      02.05 03:500.34155-0.00042
      02.05 02:500.35531-0.00085
      02.05 01:500.35255+0.00016
      02.05 00:500.351-0.00042
      01.05 23:500.3506-0.0024
      01.05 22:500.34659+0.00326
      01.05 21:500.35647+0.00226
      01.05 20:500.34217+0.00011
      01.05 19:500.33897+0.0003
      01.05 18:500.33745+0.00053
      01.05 17:500.33652+2.0E-5
      01.05 16:500.33872-0.00083
      01.05 15:500.34427+0.0026
      01.05 14:500.34029+0.00118
      01.05 13:500.33805-0.00011
      01.05 12:500.33658+0.00078
      01.05 11:500.33833+0.00024
      01.05 10:500.34281-0.00097
      01.05 09:500.35085+0.00015
      01.05 08:500.35108+0.00064
      01.05 07:500.35495+0.00233
      01.05 06:500.35913+0.00287
      01.05 05:500.35078-0.00231
      01.05 04:500.35685-0.00504
      01.05 03:500.35538+0.00357
      01.05 02:500.3683-0.00065
      01.05 01:500.36988+0.00038
      01.05 00:500.36306-0.00201
      30.04 23:500.368-0.00295
      30.04 22:500.3661-0.00176
      30.04 21:500.37011-0.00105
      30.04 20:500.37342-0.00063
      30.04 19:500.38089+0.00249
      30.04 18:500.37829-0.00114
      30.04 17:500.38915-0.00082
      30.04 16:500.38158-0.00272
      30.04 15:500.39035+0.00062
      30.04 14:500.38359-0.00048
      30.04 13:500.38749-0.00317
      30.04 12:500.39149-0.00175
      30.04 11:500.39756+0.00134
      30.04 10:500.40517+0.00063
      30.04 09:500.39774+0.00199
      30.04 08:500.38392+0.00157
      30.04 07:500.38286+0.00038
      30.04 06:500.38668-0.00131
      30.04 05:500.39388-0.00125
      30.04 04:500.40379-0.00457
      30.04 03:500.40572-0.00035
      30.04 02:500.40194-0.00043
      30.04 01:500.40105+0.00447
      30.04 00:500.38601+0.00183
      29.04 23:500.38254+0.00171
      29.04 22:500.38079+0.00026
      29.04 21:500.3834-5.0E-5
      29.04 20:500.38836-0.00086
      29.04 19:500.39642-0.00102
      29.04 18:500.3989+0.00146
      29.04 17:500.40187-0.00083
      29.04 16:500.39698+0.00242
      29.04 15:500.38334+0.00026
      29.04 14:500.38196-4.0E-5
      29.04 13:500.38832+0.00259
      29.04 12:500.38806+0.0016
      29.04 11:500.39183+0.00182
      29.04 10:500.39237-0.00316
      29.04 09:500.39271+0.00031
      29.04 08:500.39846-0.00221
      29.04 07:500.40306-0.00065
      29.04 06:500.4033-0.00045
      29.04 05:500.39898-0.00457
      29.04 04:500.41764+0.00334
      29.04 03:500.39937+0.00182
      29.04 02:500.38061-0.00157
      29.04 01:500.38434-0.00054
      29.04 00:500.38949+0.0019
      28.04 23:500.39154-0.00014
      28.04 22:500.38919-0.00021
      28.04 21:500.38852-0.00018
      28.04 20:500.38648+0.00027
      28.04 19:500.38481+0.00138
      28.04 18:500.3869-0.00101
      28.04 17:500.38774+0.00339
      28.04 16:500.38488+0.00172
      28.04 15:500.38009+0.0011
      28.04 14:500.39105+4.0E-5
      28.04 13:500.41138+0.00281
      28.04 12:500.40675+0.00328
      28.04 11:500.40498+0.00475
      28.04 10:500.38962-0.00073
      28.04 09:500.384-0.0008
      28.04 08:500.3843+0.00152
      28.04 07:500.3766+0.00088
      28.04 06:500.37854-0.00078
      28.04 05:500.36853-0.00053
      28.04 04:500.36495+0.00211
      28.04 03:500.35762-0.0012
      28.04 02:500.36015+0.00106
      28.04 01:500.35964+0.00015
      28.04 00:500.36084-0.00053
      27.04 23:500.36413+0.00087
      27.04 22:500.36536-0.0003
      27.04 21:500.36975+0.00249
      27.04 20:500.37014-0.00072
      27.04 19:500.36481-0.0007
      27.04 18:500.3653-0.0013
      27.04 17:500.36775+0.00085
      27.04 16:500.36876-0.00029
      27.04 15:500.36943-0.00155
      27.04 14:500.36805+0.00013
      27.04 13:500.36982-0.00106
      27.04 12:500.36979+0.00087
      27.04 11:500.36693-0.00033
      27.04 10:500.36819+0.00327
      27.04 09:500.37008-0.00214
      27.04 08:500.37376
    • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
      мин: 0.28043
      макс: 0.46307
      за месяц:
        0.35772
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      03.05.20240.3463+0.00606
      02.05.20240.34024-0.00625
      01.05.20240.34649-0.03587
      30.04.20240.38236-0.01181
      29.04.20240.39417+0.00648
      28.04.20240.38769+0.01938
      27.04.20240.36831-0.01618
      26.04.20240.38449-0.02041
      25.04.20240.4049-0.01943
      24.04.20240.42433-0.03874
      23.04.20240.46307+0.00423
      22.04.20240.45884+0.07381
      21.04.20240.38503+0.0158
      20.04.20240.36923+1.0E-5
      19.04.20240.36922+0.06226
      18.04.20240.30696+0.00313
      17.04.20240.30383-0.00901
      16.04.20240.31284-0.01628
      15.04.20240.32912+0.04869
      14.04.20240.28043-0.0522
      13.04.20240.33263-0.06906
      12.04.20240.40169+0.02205
      11.04.20240.37964+0.03239
      10.04.20240.34725-2.0E-5
      09.04.20240.34727-0.00042
      08.04.20240.34769+0.02248
      07.04.20240.32521+0.00874
      06.04.20240.31647+0.00297
      05.04.20240.3135-0.00485
      04.04.20240.31835+0.00421
      03.04.20240.31414
    • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
      мин: 0.22254
      макс: 0.46307
      за квартал:
      0.35772  
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      03.05.20240.3463+0.00606
      02.05.20240.34024-0.00625
      01.05.20240.34649-0.03587
      30.04.20240.38236-0.01181
      29.04.20240.39417+0.00648
      28.04.20240.38769+0.01938
      27.04.20240.36831-0.01618
      26.04.20240.38449-0.02041
      25.04.20240.4049-0.01943
      24.04.20240.42433-0.03874
      23.04.20240.46307+0.00423
      22.04.20240.45884+0.07381
      21.04.20240.38503+0.0158
      20.04.20240.36923+1.0E-5
      19.04.20240.36922+0.06226
      18.04.20240.30696+0.00313
      17.04.20240.30383-0.00901
      16.04.20240.31284-0.01628
      15.04.20240.32912+0.04869
      14.04.20240.28043-0.0522
      13.04.20240.33263-0.06906
      12.04.20240.40169+0.02205
      11.04.20240.37964+0.03239
      10.04.20240.34725-2.0E-5
      09.04.20240.34727-0.00042
      08.04.20240.34769+0.02248
      07.04.20240.32521+0.00874
      06.04.20240.31647+0.00297
      05.04.20240.3135-0.00485
      04.04.20240.31835+0.00421
      03.04.20240.31414-0.00437
      02.04.20240.31851-0.02815
      01.04.20240.34666-0.01847
      31.03.20240.36513-0.00464
      30.03.20240.36977+0.00062
      29.03.20240.36915+0.01
      28.03.20240.35915-0.0024
      27.03.20240.36155-0.0094
      26.03.20240.37095+0.02033
      25.03.20240.35062+0.01622
      24.03.20240.3344-0.00069
      23.03.20240.33509+0.00966
      22.03.20240.32543-0.0012
      21.03.20240.32663+0.02204
      20.03.20240.30459-0.00077
      19.03.20240.30536-0.02624
      18.03.20240.3316-0.00327
      17.03.20240.33487-0.01459
      16.03.20240.34946-0.00803
      15.03.20240.35749-0.03285
      14.03.20240.39034-0.00473
      13.03.20240.39507+0.01967
      12.03.20240.3754+0.00541
      11.03.20240.36999+0.01503
      10.03.20240.35496-0.00035
      09.03.20240.35531-0.00118
      08.03.20240.35649+0.00356
      07.03.20240.35293+0.03467
      06.03.20240.31826-0.00889
      05.03.20240.32715+0.00033
      04.03.20240.32682+0.01903
      03.03.20240.30779-0.00026
      02.03.20240.30805+0.01561
      01.03.20240.29244+0.00757
      29.02.20240.28487+0.01246
      28.02.20240.27241+0.00189
      27.02.20240.27052+0.0072
      26.02.20240.26332+0.00286
      25.02.20240.26046-0.00051
      24.02.20240.26097+0.00242
      23.02.20240.25855-0.00024
      22.02.20240.25879+0.00407
      21.02.20240.25472-0.0065
      20.02.20240.26122-0.00357
      19.02.20240.26479+0.00887
      18.02.20240.25592+0.00301
      17.02.20240.25291-0.00471
      16.02.20240.25762+0.00317
      15.02.20240.25445+0.00639
      14.02.20240.24806+0.00401
      13.02.20240.24405+0.00487
      12.02.20240.23918+0.001
      11.02.20240.23818+0.00152
      10.02.20240.23666+0.00348
      09.02.20240.23318+0.00457
      08.02.20240.22861+0.00563
      07.02.20240.22298+0.00044
      06.02.20240.22254-0.0003
      05.02.20240.22284-0.00361
      04.02.20240.22645-0.00478
      03.02.20240.23123

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.