Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail » Dai

    Курс OriginTrail (TRAC) к Dai (DAI)

    Обновлено: 31.10.2026 02:10:01OriginTrail

    =
    Калькулятор TRAC - DAI / Обратный расчет: курс Dai к OriginTrail
    0
    10010

    Графики

    Динамика изменения курса origintrail относительно dai, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33817
      макс: 0.3617
      за сутки:
        0.34092

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      31.10 02:100.34092-0.00062
      31.10 02:000.34154+0.00142
      31.10 01:500.34012-0.00101
      31.10 01:400.34113-5.0E-5
      31.10 01:300.34118-0.00094
      31.10 01:200.34212-0.00102
      31.10 01:100.34314+0.00188
      31.10 01:030.34126-0.0001
      31.10 01:000.34136+0.0001
      31.10 00:500.34126+0.00018
      31.10 00:400.34108+0.00011
      31.10 00:300.34097-0.00041
      31.10 00:200.34138+0.00042
      31.10 00:100.34096-0.00049
      31.10 00:000.34145+0.00051
      30.10 23:500.34094-0.00098
      30.10 23:400.34192+0.001
      30.10 23:300.34092-0.00065
      30.10 23:200.34157-0.00019
      30.10 23:100.34176-0.00072
      30.10 23:030.34248+0.00011
      30.10 23:000.34237+0.00174
      30.10 22:500.34063-0.00049
      30.10 22:400.34112+0.00076
      30.10 22:300.34036-0.00067
      30.10 22:200.34103-0.00065
      30.10 22:100.34168-0.00037
      30.10 22:000.34205+0.00015
      30.10 21:500.3419-0.00047
      30.10 21:400.34237-0.00059
      30.10 21:300.34296-0.00129
      30.10 21:200.34425-0.00016
      30.10 21:100.34441-0.00036
      30.10 21:030.34477+0.00044
      30.10 21:000.34433-0.00017
      30.10 20:500.3445+0.00022
      30.10 20:400.34428-0.00024
      30.10 20:300.34452+0.00068
      30.10 20:200.34384-0.00062
      30.10 20:100.34446+0.00108
      30.10 20:000.34338-0.00097
      30.10 19:500.34435+3.0E-5
      30.10 19:400.34432-0.00157
      30.10 19:300.34589+0.00073
      30.10 19:200.34516+0.00062
      30.10 19:100.34454+0.00032
      30.10 19:030.34422+0.00025
      30.10 19:000.34397-0.00026
      30.10 18:500.34423-0.0002
      30.10 18:400.34443+0.00017
      30.10 18:300.34426+0.00061
      30.10 18:200.34365+0.00198
      30.10 18:100.34167+0.00106
      30.10 18:000.34061+0.00071
      30.10 17:500.3399-0.00086
      30.10 17:400.34076-0.00115
      30.10 17:300.34191+3.0E-5
      30.10 17:200.34188-0.00068
      30.10 17:100.34256+0.00055
      30.10 17:030.34201-1.0E-5
      30.10 17:000.34202-0.00087
      30.10 16:500.34289-0.0002
      30.10 16:400.34309-0.00026
      30.10 16:300.34335+0.00013
      30.10 16:200.34322-8.0E-5
      30.10 16:100.3433+0.0001
      30.10 16:000.3432+6.0E-5
      30.10 15:500.34314+0.001
      30.10 15:400.34214-2.0E-5
      30.10 15:300.34216-0.00035
      30.10 15:200.34251-0.00045
      30.10 15:100.34296+0.00067
      30.10 15:030.34229+7.0E-5
      30.10 15:000.34222+0.00136
      30.10 14:500.34086-0.00195
      30.10 14:400.34281-0.00074
      30.10 14:300.34355+0.00166
      30.10 14:200.34189-0.00082
      30.10 14:100.34271-0.00158
      30.10 14:000.34429-0.00044
      30.10 13:500.34473+0.00235
      30.10 13:400.34238-0.00317
      30.10 13:300.34555+0.00342
      30.10 13:200.34213-0.00035
      30.10 13:100.34248+0.00025
      30.10 13:030.34223-3.0E-5
      30.10 13:000.34226+4.0E-5
      30.10 12:500.34222-0.00027
      30.10 12:400.34249-0.00013
      30.10 12:300.34262-8.0E-5
      30.10 12:200.3427+0.00263
      30.10 12:100.34007-0.00257
      30.10 12:000.34264+0.00031
      30.10 11:500.34233-0.00016
      30.10 11:400.34249+0.00057
      30.10 11:300.34192-0.00461
      30.10 11:200.34653+0.00372
      30.10 11:100.34281-0.00128
      30.10 11:030.34409-0.0001
      30.10 11:000.34419-0.00192
      30.10 10:500.34611+0.00207
      30.10 10:400.34404+0.00024
      30.10 10:300.3438-0.00049
      30.10 10:200.34429+0.00052
      30.10 10:100.34377+4.0E-5
      30.10 10:000.34373-0.00011
      30.10 09:500.34384+0.00022
      30.10 09:400.34362+0.00073
      30.10 09:300.34289+0.00106
      30.10 09:200.34183-0.00021
      30.10 09:100.34204-0.00011
      30.10 09:030.34215+0.00014
      30.10 09:000.34201-0.00087
      30.10 08:500.34288+0.00016
      30.10 08:400.34272+0.00051
      30.10 08:300.34221+0.00233
      30.10 08:200.33988+0.00072
      30.10 08:100.33916+0.00033
      30.10 08:000.33883+0.00066
      30.10 07:500.33817-0.00302
      30.10 07:400.34119-0.00656
      30.10 07:300.34775+0.00075
      30.10 07:200.347+0.00034
      30.10 07:100.34666+0.00047
      30.10 07:030.34619+0.00014
      30.10 07:000.34605+0.00037
      30.10 06:500.34568+0.00201
      30.10 06:400.34367-0.00023
      30.10 06:300.3439-0.00147
      30.10 06:200.34537-0.00131
      30.10 06:100.34668-0.00027
      30.10 06:000.34695-7.0E-5
      30.10 05:500.34702-0.00026
      30.10 05:400.34728-0.00017
      30.10 05:300.34745-0.0002
      30.10 05:200.34765-0.00119
      30.10 05:100.34884+0.00042
      30.10 05:030.34842+0.00025
      30.10 05:000.34817-0.0002
      30.10 04:500.34837+0.00121
      30.10 04:400.34716+0.00149
      30.10 04:300.34567-0.00109
      30.10 04:200.34676+0.00479
      30.10 04:100.34197-0.00079
      30.10 04:000.34276+0.00368
      30.10 03:500.33908-0.00476
      30.10 03:400.34384-0.00322
      30.10 03:300.34706-0.00442
      30.10 03:200.35148-0.00525
      30.10 03:100.35673-0.00496
      30.10 03:030.36169-1.0E-5
      30.10 03:000.3617
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33817
      макс: 0.41679
      за неделю:
        0.34092

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      31.10 02:100.34092+0.00142
      31.10 01:500.34012+0.0001
      31.10 00:500.34126+0.00051
      30.10 23:500.34094+0.00174
      30.10 22:500.34063+0.00015
      30.10 21:500.3419-0.00017
      30.10 20:500.3445-0.00097
      30.10 19:500.34435-0.00026
      30.10 18:500.34423+0.00071
      30.10 17:500.3399-0.00087
      30.10 16:500.34289+6.0E-5
      30.10 15:500.34314+0.00136
      30.10 14:500.34086-0.00044
      30.10 13:500.34473+4.0E-5
      30.10 12:500.34222+0.00031
      30.10 11:500.34233-0.00192
      30.10 10:500.34611-0.00011
      30.10 09:500.34384-0.00087
      30.10 08:500.34288+0.00066
      30.10 07:500.33817+0.00037
      30.10 06:500.34568-7.0E-5
      30.10 05:500.34702-0.0002
      30.10 04:500.34837+0.00368
      30.10 03:500.33908+0.00561
      30.10 02:500.35609+0.00048
      30.10 01:500.3589-0.00204
      30.10 00:500.36112-0.00397
      29.10 23:500.36533-0.00023
      29.10 22:500.37069+0.00075
      29.10 21:500.37159-0.0001
      29.10 20:500.37196+0.00173
      29.10 19:500.37039+0.00043
      29.10 18:500.36359+0.00036
      29.10 17:500.36206-0.00033
      29.10 16:500.36147-0.00122
      29.10 15:500.36287-0.00059
      29.10 14:500.36118+0.00133
      29.10 13:500.36001+0.00161
      29.10 12:500.35789-0.00023
      29.10 11:500.3618-0.00061
      29.10 10:500.36111+0.00033
      29.10 09:500.36146+0.00019
      29.10 08:500.36258-7.0E-5
      29.10 07:500.36309-0.00052
      29.10 06:500.36395+0.00073
      29.10 05:500.36491-0.00227
      29.10 04:500.36852-5.0E-5
      29.10 03:500.36827-0.0001
      29.10 02:500.36923+0.00148
      29.10 01:500.36764-0.00142
      29.10 00:500.37007-0.00053
      28.10 23:500.3697+0.00051
      28.10 22:500.36879+0.00015
      28.10 21:500.36882-0.00011
      28.10 20:500.3679+0.00054
      28.10 19:500.36692-0.00074
      28.10 18:500.36577+0.00035
      28.10 17:500.36405-2.0E-5
      28.10 16:500.36404+1.0E-5
      28.10 15:500.36436-0.00079
      28.10 14:500.37016+0.00018
      28.10 13:500.37032+0.00067
      28.10 12:500.36824-0.00038
      28.10 11:500.36794-0.00012
      28.10 10:500.36703-8.0E-5
      28.10 09:500.36673-0.0005
      28.10 08:500.36756+6.0E-5
      28.10 07:500.36752+0.00516
      28.10 06:500.36307-0.00126
      28.10 05:500.36457-0.00114
      28.10 04:500.36618-0.00054
      28.10 03:500.36363-0.00074
      28.10 02:500.36521+0.0004
      28.10 01:500.36649+6.0E-5
      28.10 00:500.36393-0.00026
      27.10 23:500.3644-0.00026
      27.10 22:500.36473-0.00028
      27.10 21:500.36554-4.0E-5
      27.10 20:500.3647-0.00012
      27.10 19:500.36325+0.0002
      27.10 18:500.36168-0.0002
      27.10 17:500.3623+2.0E-5
      27.10 16:500.36084+0.00162
      27.10 15:500.35921-0.00018
      27.10 14:500.35639+0.0007
      27.10 13:500.35481+0.00012
      27.10 12:500.35674-0.0001
      27.10 11:500.35763+0.00042
      27.10 10:500.359-0.0001
      27.10 09:500.35829+0.00038
      27.10 08:500.35837-0.00306
      27.10 07:500.36048-0.00086
      27.10 06:500.35893-0.00025
      27.10 05:500.35849-0.00275
      27.10 04:500.36375+0.0004
      27.10 03:500.36884-8.0E-5
      27.10 02:500.35956+0.00043
      27.10 01:500.35932+0.00053
      27.10 00:500.35888-0.00027
      26.10 23:500.35921-0.00011
      26.10 22:500.35925-0.00011
      26.10 21:500.35949-3.0E-5
      26.10 20:500.35948-0.00011
      26.10 19:500.35953-5.0E-5
      26.10 18:500.3593-0.00012
      26.10 17:500.35952-0.00029
      26.10 16:500.35728-5.0E-5
      26.10 15:500.35972+0.00039
      26.10 14:500.35895-0.00062
      26.10 13:500.35993-0.0005
      26.10 12:500.35967+0.0002
      26.10 11:500.3585+8.0E-5
      26.10 10:500.36+0.00017
      26.10 09:500.35846+0.0013
      26.10 08:500.35821-0.00098
      26.10 07:500.35914-0.00114
      26.10 06:500.35891-0.00095
      26.10 05:500.36024-0.00011
      26.10 04:500.35752-0.00181
      26.10 03:500.36379-0.00169
      26.10 02:500.3769+0.00113
      26.10 01:500.37142-0.00138
      26.10 00:500.37501+0.00026
      25.10 23:500.37436+0.00111
      25.10 22:500.37417+0.00071
      25.10 21:500.37355-0.00198
      25.10 20:500.37127-0.00092
      25.10 19:500.37143-0.0019
      25.10 18:500.37573+0.00138
      25.10 17:500.36501+0.00037
      25.10 16:500.36802+0.00098
      25.10 15:500.36888-0.00031
      25.10 14:500.36497+0.01021
      25.10 13:500.3841+4.0E-5
      25.10 12:500.37474-0.0015
      25.10 11:500.37503-0.00129
      25.10 10:500.3752-0.00183
      25.10 09:500.37661+0.00032
      25.10 08:500.37688-0.00115
      25.10 07:500.38069-0.00205
      25.10 06:500.37976+0.00035
      25.10 05:500.37779-0.00096
      25.10 04:500.37808+0.00508
      25.10 03:500.37602+0.00104
      25.10 02:500.39124+0.00186
      25.10 01:500.38549-4.0E-5
      25.10 00:500.38543+0.00045
      24.10 23:500.38536-0.00037
      24.10 22:500.38568+0.00082
      24.10 21:500.38314+2.0E-5
      24.10 20:500.37872+0.00444
      24.10 19:500.37495-0.00019
      24.10 18:500.37618-0.00067
      24.10 17:500.37387+0.00028
      24.10 16:500.37875-0.00084
      24.10 15:500.37693+0.00154
      24.10 14:500.38026+0.00206
      24.10 13:500.38193-0.02299
      24.10 12:500.40994+0.00058
      24.10 11:500.4112+0.0064
      24.10 10:500.41516+0.00087
      24.10 09:500.41679+0.00127
      24.10 08:500.41485+0.00492
      24.10 07:500.40302-0.00318
      24.10 06:500.41083-0.00596
      24.10 05:500.4161+0.00546
      24.10 04:500.40034+0.01994
      24.10 03:500.40355+0.00406
      24.10 02:500.3868
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 0.33817
      макс: 0.46309
      за месяц:
        0.34092
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      29.10.20260.36403-0.003
      28.10.20260.36703+0.00592
      27.10.20260.36111+0.00147
      26.10.20260.35964-0.01523
      25.10.20260.37487-0.01879
      24.10.20260.39366+0.01231
      23.10.20260.38135-0.00471
      22.10.20260.38606-0.01486
      21.10.20260.40092+0.01325
      20.10.20260.38767-0.00544
      19.10.20260.39311+0.00429
      18.10.20260.38882-0.01288
      17.10.20260.4017-0.00615
      16.10.20260.40785-0.00459
      15.10.20260.41244-0.02357
      14.10.20260.43601+0.02636
      13.10.20260.40965+0.01264
      12.10.20260.39701-0.01432
      11.10.20260.41133-0.00269
      10.10.20260.41402+0.00825
      09.10.20260.40577+0.00721
      08.10.20260.39856-0.00661
      07.10.20260.40517-0.01092
      06.10.20260.41609-0.02217
      05.10.20260.43826-0.01405
      04.10.20260.45231-0.01078
      03.10.20260.46309+0.01285
      02.10.20260.45024-0.01184
      01.10.20260.46208+0.05488
      30.09.20260.4072+0.03343
      29.09.20260.37377
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 0.25695
      макс: 0.46309
      за квартал:
        0.34092
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      29.10.20260.36403-0.003
      28.10.20260.36703+0.00592
      27.10.20260.36111+0.00147
      26.10.20260.35964-0.01523
      25.10.20260.37487-0.01879
      24.10.20260.39366+0.01231
      23.10.20260.38135-0.00471
      22.10.20260.38606-0.01486
      21.10.20260.40092+0.01325
      20.10.20260.38767-0.00544
      19.10.20260.39311+0.00429
      18.10.20260.38882-0.01288
      17.10.20260.4017-0.00615
      16.10.20260.40785-0.00459
      15.10.20260.41244-0.02357
      14.10.20260.43601+0.02636
      13.10.20260.40965+0.01264
      12.10.20260.39701-0.01432
      11.10.20260.41133-0.00269
      10.10.20260.41402+0.00825
      09.10.20260.40577+0.00721
      08.10.20260.39856-0.00661
      07.10.20260.40517-0.01092
      06.10.20260.41609-0.02217
      05.10.20260.43826-0.01405
      04.10.20260.45231-0.01078
      03.10.20260.46309+0.01285
      02.10.20260.45024-0.01184
      01.10.20260.46208+0.05488
      30.09.20260.4072+0.03343
      29.09.20260.37377+0.01245
      28.09.20260.36132-0.00961
      27.09.20260.37093-0.00313
      25.09.20260.37406+0.00834
      24.09.20260.36572+0.01319
      23.09.20260.35253-0.00419
      22.09.20260.35672+0.0082
      21.09.20260.34852+0.01858
      20.09.20260.32994-0.0085
      19.09.20260.33844+0.00695
      18.09.20260.33149-0.00516
      17.09.20260.33665+0.0307
      16.09.20260.30595-0.0096
      15.09.20260.31555-0.00815
      14.09.20260.3237+0.00334
      13.09.20260.32036-0.00774
      12.09.20260.3281-0.01385
      11.09.20260.34195+0.02753
      10.09.20260.31442-0.01242
      09.09.20260.32684-0.01365
      08.09.20260.34049-0.00309
      07.09.20260.34358+0.00498
      06.09.20260.3386+0.0125
      05.09.20260.3261-0.00447
      04.09.20260.33057+0.00306
      03.09.20260.32751+0.00699
      02.09.20260.32052-0.00445
      01.09.20260.32497+0.00122
      31.08.20260.32375-0.01652
      30.08.20260.34027-0.00094
      29.08.20260.34121+0.00775
      28.08.20260.33346-0.0071
      27.08.20260.34056+0.00532
      26.08.20260.33524-0.0137
      25.08.20260.34894-0.02073
      23.08.20260.36967+0.0594
      22.08.20260.31027+0.0218
      21.08.20260.28847+0.0161
      20.08.20260.27237+0.01259
      19.08.20260.25978+0.00266
      18.08.20260.25712-0.00246
      17.08.20260.25958+0.00263
      16.08.20260.25695-0.00142
      15.08.20260.25837-0.00379
      14.08.20260.26216-0.00623
      13.08.20260.26839+0.00134
      12.08.20260.26705-0.00364
      11.08.20260.27069-0.00526
      10.08.20260.27595-0.00394
      09.08.20260.27989+0.00293
      08.08.20260.27696+0.00312
      07.08.20260.27384+0.00016
      06.08.20260.27368-0.00129
      05.08.20260.27497-0.00763
      04.08.20260.2826+0.00566
      03.08.20260.27694+0.00438
      02.08.20260.27256+0.00453
      01.08.20260.26803-0.00297
      31.07.20260.271

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.