Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail, Dai »

    Курс OriginTrail к Dai

    Обновлено: 13.05.2024 07:40:01OriginTrail

    =
    Калькулятор TRAC - DAI / Обратный расчет: курс Dai к OriginTrail
    0
    10010

    Графики

    Динамика изменения курса origintrail относительно dai, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79431
      макс: 2.0767
      за сутки:
        0.79431

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      13.05 07:400.79431-0.00073
      13.05 07:300.79504+0.00033
      13.05 07:200.79471-0.00936
      13.05 07:100.80407+0.00035
      13.05 07:000.80372+0.00075
      13.05 06:500.80297+0.00013
      13.05 06:400.80284-0.00197
      13.05 06:300.80481-0.00215
      13.05 06:200.80696-0.00234
      13.05 06:100.8093-1.1913
      13.05 06:032.0006+1.1908
      13.05 06:000.80979+0.00032
      13.05 05:500.80947-0.00062
      13.05 05:400.81009-0.00954
      13.05 05:300.81963-0.00209
      13.05 05:200.82172+0.00017
      13.05 05:100.82155-0.00094
      13.05 05:000.82249+0.00084
      13.05 04:500.82165-0.00137
      13.05 04:400.82302-0.00013
      13.05 04:300.82315-0.00034
      13.05 04:200.82349-4.0E-5
      13.05 04:100.82353-1.2532
      13.05 04:032.0767+1.2554
      13.05 04:000.82131+0.00022
      13.05 03:500.82109-0.00208
      13.05 03:400.82317+0.00011
      13.05 03:300.82306+0.00231
      13.05 03:200.82075+0.00017
      13.05 03:100.82058-0.00074
      13.05 03:000.82132-0.00079
      13.05 02:500.82211-0.00021
      13.05 02:400.82232-7.0E-5
      13.05 02:300.82239-7.0E-5
      13.05 02:200.82246+0.00019
      13.05 02:100.82227-1.2314
      13.05 02:032.0537+1.231
      13.05 02:000.82271-0.00313
      13.05 01:500.82584-0.01124
      13.05 01:400.83708-0.00102
      13.05 01:300.8381+0.00126
      13.05 01:200.83684-0.00015
      13.05 01:100.83699-0.00149
      13.05 01:000.83848+0.0001
      13.05 00:500.83838-0.00025
      13.05 00:400.83863+0.00054
      13.05 00:300.83809+0.00085
      13.05 00:200.83724-0.00059
      13.05 00:100.83783-1.1659
      13.05 00:032.0037+1.1647
      13.05 00:000.83901+0.0006
      12.05 23:500.83841+0.00057
      12.05 23:400.83784+0.00036
      12.05 23:300.83748+0.00044
      12.05 23:200.83704-0.00089
      12.05 23:100.83793-0.00104
      12.05 23:000.83897+0.00122
      12.05 22:500.83775-0.00121
      12.05 22:400.83896-0.00047
      12.05 22:300.83943-0.0001
      12.05 22:200.83953-7.0E-5
      12.05 22:100.8396-1.2181
      12.05 22:032.0577+1.2174
      12.05 22:000.84027-0.00295
      12.05 21:500.84322-0.00047
      12.05 21:400.84369+0.00048
      12.05 21:300.84321-0.00305
      12.05 21:200.84626+0.00287
      12.05 21:100.84339-0.00726
      12.05 21:000.85065-0.00044
      12.05 20:500.85109+0.00285
      12.05 20:400.84824+0.0003
      12.05 20:300.84794+0.00038
      12.05 20:200.84756+0.00176
      12.05 20:100.8458-1.2127
      12.05 20:032.0585+1.2085
      12.05 20:000.84996-0.00176
      12.05 19:500.85172+0.00175
      12.05 19:400.84997-0.00223
      12.05 19:300.8522+0.00084
      12.05 19:200.85136+0.00195
      12.05 19:100.84941+0.00344
      12.05 19:000.84597-0.00397
      12.05 18:500.84994+0.00045
      12.05 18:400.84949+0.00142
      12.05 18:300.84807+0.00137
      12.05 18:200.8467-0.00017
      12.05 18:100.84687-1.1986
      12.05 18:032.0455+1.1966
      12.05 18:000.84888-0.00223
      12.05 17:500.85111+0.00141
      12.05 17:400.8497-0.00072
      12.05 17:300.85042-0.00042
      12.05 17:200.85084+0.00201
      12.05 17:100.84883-0.00383
      12.05 17:000.85266+0.00354
      12.05 16:500.84912-0.00145
      12.05 16:400.85057-0.00099
      12.05 16:300.85156+0.00087
      12.05 16:200.85069-0.00225
      12.05 16:100.85294-1.1895
      12.05 16:032.0424+1.1944
      12.05 16:000.84796-0.00436
      12.05 15:500.85232+0.00084
      12.05 15:400.85148+0.00474
      12.05 15:300.84674+0.00185
      12.05 15:200.84489-0.00688
      12.05 15:100.85177-0.00319
      12.05 15:000.85496+0.00225
      12.05 14:500.85271+0.00422
      12.05 14:400.84849-0.00033
      12.05 14:300.84882+0.00096
      12.05 14:200.84786-0.00453
      12.05 14:100.85239-1.1661
      12.05 14:032.0185+1.1661
      12.05 14:000.8524-0.00357
      12.05 13:500.85597+0.0029
      12.05 13:400.85307+0.00145
      12.05 13:300.85162+0.00081
      12.05 13:200.85081+0.00086
      12.05 13:100.84995+0.00029
      12.05 13:000.84966-0.00078
      12.05 12:500.85044-0.00061
      12.05 12:400.85105+0.00197
      12.05 12:300.84908+0.00045
      12.05 12:200.84863-0.00071
      12.05 12:100.84934-1.169
      12.05 12:032.0183+1.1687
      12.05 12:000.84962-7.0E-5
      12.05 11:500.84969+0.0012
      12.05 11:400.84849-0.0009
      12.05 11:300.84939-0.00087
      12.05 11:200.85026+3.0E-5
      12.05 11:100.85023+8.0E-5
      12.05 11:000.85015-0.00021
      12.05 10:500.85036+0.00052
      12.05 10:400.84984-0.00157
      12.05 10:300.85141-0.00065
      12.05 10:200.85206-0.00067
      12.05 10:100.85273-1.1808
      12.05 10:032.0335+1.1807
      12.05 10:000.85282+0.00013
      12.05 09:500.85269-0.00017
      12.05 09:400.85286-5.0E-5
      12.05 09:300.85291+0.00016
      12.05 09:200.85275-0.00063
      12.05 09:100.85338+0.00395
      12.05 09:000.84943+0.00016
      12.05 08:500.84927-0.00071
      12.05 08:400.84998-0.00351
      12.05 08:300.85349-0.00057
      12.05 08:200.85406-0.00033
      12.05 08:100.85439-1.2096
      12.05 08:032.064+1.2108
      12.05 08:000.85322
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79431
      макс: 2.0767
      за неделю:
        0.79431

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      13.05 07:400.79431+0.00075
      13.05 06:500.80297+0.00032
      13.05 05:500.80947+0.00084
      13.05 04:500.82165+0.00022
      13.05 03:500.82109-0.00079
      13.05 02:500.82211-0.00313
      13.05 01:500.82584+0.0001
      13.05 00:500.83838+0.0006
      12.05 23:500.83841+0.00122
      12.05 22:500.83775-0.00295
      12.05 21:500.84322-0.00044
      12.05 20:500.85109-0.00176
      12.05 19:500.85172-0.00397
      12.05 18:500.84994-0.00223
      12.05 17:500.85111+0.00354
      12.05 16:500.84912-0.00436
      12.05 15:500.85232+0.00225
      12.05 14:500.85271-0.00357
      12.05 13:500.85597-0.00078
      12.05 12:500.85044-7.0E-5
      12.05 11:500.84969-0.00021
      12.05 10:500.85036+0.00013
      12.05 09:500.85269+0.00016
      12.05 08:500.84927-0.00094
      12.05 07:500.85416-0.0011
      12.05 06:500.85263+0.00083
      12.05 05:500.85224-0.00141
      12.05 04:500.85231+0.00056
      12.05 03:500.8526-0.00039
      12.05 02:500.85196-0.00102
      12.05 01:500.854+0.00104
      12.05 00:500.8533-3.0E-5
      11.05 23:500.85302-0.00069
      11.05 22:500.85435+0.00021
      11.05 21:500.85605-0.00134
      11.05 20:500.85459-0.00092
      11.05 19:500.85672-0.001
      11.05 18:500.85614+0.00058
      11.05 17:500.85389+0.00153
      11.05 16:500.85131-0.0005
      11.05 15:500.85048+5.0E-5
      11.05 14:500.84956-0.00056
      11.05 13:500.85167+0.00221
      11.05 12:500.85223+0.0004
      11.05 11:500.85251+0.00035
      11.05 10:500.8561-0.00184
      11.05 09:500.85396-0.00177
      11.05 08:500.8515-0.00067
      11.05 07:500.8501+0.00405
      11.05 06:500.8485-0.00051
      11.05 05:500.85643+9.0E-5
      11.05 04:500.85709+0.00217
      11.05 03:500.84949+0.0029
      11.05 02:500.84857+6.0E-5
      11.05 01:500.85659+0.00326
      11.05 00:500.85106-0.00341
      10.05 23:500.849+0.00702
      10.05 22:500.84889+0.00308
      10.05 21:500.84613+0.00428
      10.05 20:500.85129+0.00553
      10.05 19:500.85825+0.00096
      10.05 18:500.86954-0.01717
      10.05 17:500.88112+0.00169
      10.05 16:500.90575+0.00276
      10.05 15:500.90162+0.00201
      10.05 14:500.90541+0.00272
      10.05 13:500.90466+0.00011
      10.05 12:500.90648+2.0E-5
      10.05 11:500.90583+0.00023
      10.05 10:500.91335+0.0016
      10.05 09:500.90985+0.00059
      10.05 08:500.90919-0.0002
      10.05 07:500.91256-0.00056
      10.05 06:500.91174-0.00074
      10.05 05:500.91148+0.00188
      10.05 04:500.90895+0.00161
      10.05 03:500.90786+0.00119
      10.05 02:500.91281+0.00448
      10.05 01:500.91226-0.00018
      10.05 00:500.91672+0.00459
      09.05 23:500.90217-0.00203
      09.05 22:500.91099+0.00513
      09.05 21:500.89529+3.0E-5
      09.05 20:500.89432-0.00054
      09.05 19:500.89265+0.00073
      09.05 18:500.87955+0.00322
      09.05 17:500.85782+0.00051
      09.05 16:500.84724+0.00101
      09.05 15:500.85946+0.00237
      09.05 14:500.85459-0.00126
      09.05 13:500.852-0.00029
      09.05 12:500.84791+0.00017
      09.05 11:500.85172-0.00804
      09.05 10:500.85492+0.00029
      09.05 09:500.8594-0.00136
      09.05 08:500.86019-0.0011
      09.05 07:500.85844+0.00234
      09.05 06:500.85629+0.00157
      09.05 05:500.85183+0.00161
      09.05 04:500.84499-0.00067
      09.05 03:500.84695+0.00321
      09.05 02:500.84516+0.00409
      09.05 01:500.83917-0.00016
      09.05 00:500.83012-0.00412
      08.05 23:500.82919+0.00269
      08.05 22:500.83557+0.00358
      08.05 21:500.85253+0.0008
      08.05 20:500.85103+0.00162
      08.05 19:500.84976+0.00234
      08.05 18:500.84491-0.00151
      08.05 17:500.85213+0.00733
      08.05 16:500.82897-0.0005
      08.05 15:500.83114+0.00273
      08.05 14:500.82641-0.00197
      08.05 13:500.82806+0.00249
      08.05 12:500.83251-0.00051
      08.05 11:500.83533-0.0001
      08.05 10:500.83992+0.00299
      08.05 09:500.84398+0.00152
      08.05 08:500.84513-0.01186
      08.05 07:500.84982+0.00154
      08.05 06:500.85124+0.00225
      08.05 05:500.84762+0.00028
      08.05 04:500.85907-0.00064
      08.05 03:500.86098-0.00124
      08.05 02:500.86927-0.00162
      08.05 01:500.88607-0.00457
      08.05 00:500.89567-0.00075
      07.05 23:500.89692+0.00234
      07.05 22:500.89726+0.00123
      07.05 21:500.89477-0.00168
      07.05 20:500.90289+0.00238
      07.05 19:500.90036+0.00026
      07.05 18:500.90332+0.0028
      07.05 17:500.896-0.00243
      07.05 16:500.90262+6.0E-5
      07.05 15:500.90354-0.00151
      07.05 14:500.90005+0.00089
      07.05 13:500.89904-0.00096
      07.05 12:500.90134+0.00388
      07.05 11:500.89409-0.00072
      07.05 10:500.88703+0.00031
      07.05 09:500.8882-0.00123
      07.05 08:500.88908-0.00035
      07.05 07:500.88401+0.00078
      07.05 06:500.87945-0.00025
      07.05 05:500.89467+0.00317
      07.05 04:500.88717-0.00388
      07.05 03:500.89989-0.00319
      07.05 02:500.89758-0.0011
      07.05 01:500.90252+5.0E-5
      07.05 00:500.90939+0.00035
      06.05 23:500.90163+0.00155
      06.05 22:500.90947+0.00401
      06.05 21:500.91342-0.00688
      06.05 20:500.91767-0.00347
      06.05 19:500.93612-0.00275
      06.05 18:500.93818-0.00081
      06.05 17:500.94223+0.00038
      06.05 16:500.94389-0.00165
      06.05 15:500.9437+0.00028
      06.05 14:500.94332-0.00296
      06.05 13:500.94745+6.0E-5
      06.05 12:500.95774-0.00026
      06.05 11:500.95438+0.00167
      06.05 10:500.94282-0.00051
      06.05 09:500.94192+0.00034
      06.05 08:500.93313+0.00133
      06.05 07:500.92942
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 0.79431
      макс: 2.0767
      за месяц:
        0.79431
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      12.05.20240.93152-0.00939
      11.05.20240.94091-0.04504
      10.05.20240.98595+0.01579
      09.05.20240.97016+0.02379
      08.05.20240.94637-0.05137
      07.05.20240.99774-0.03536
      06.05.20241.0331+0.0298
      05.05.20241.0033-0.0023
      04.05.20241.0056+0.00937
      03.05.20240.99623+0.07635
      02.05.20240.91988+0.11057
      01.05.20240.80931-0.05742
      30.04.20240.86673-0.06633
      29.04.20240.93306-0.05697
      28.04.20240.99003-0.00744
      27.04.20240.99747-0.04163
      26.04.20241.0391-0.0055
      25.04.20241.0446-0.0285
      24.04.20241.0731-0.0137
      23.04.20241.0868-0.0163
      22.04.20241.1031+0.0232
      21.04.20241.0799+0.0417
      20.04.20241.0382+0.0156
      19.04.20241.0226-0.0066
      18.04.20241.0292-0.0071
      17.04.20241.0363-0.0324
      16.04.20241.0687-0.0459
      15.04.20241.1146+0.0227
      14.04.20241.0919-0.0282
      13.04.20241.1201-0.0848
      12.04.20241.2049
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 0.79431
      макс: 4.0572
      за квартал:
        0.79431
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      12.05.20240.93152-0.00939
      11.05.20240.94091-0.04504
      10.05.20240.98595+0.01579
      09.05.20240.97016+0.02379
      08.05.20240.94637-0.05137
      07.05.20240.99774-0.03536
      06.05.20241.0331+0.0298
      05.05.20241.0033-0.0023
      04.05.20241.0056+0.00937
      03.05.20240.99623+0.07635
      02.05.20240.91988+0.11057
      01.05.20240.80931-0.05742
      30.04.20240.86673-0.06633
      29.04.20240.93306-0.05697
      28.04.20240.99003-0.00744
      27.04.20240.99747-0.04163
      26.04.20241.0391-0.0055
      25.04.20241.0446-0.0285
      24.04.20241.0731-0.0137
      23.04.20241.0868-0.0163
      22.04.20241.1031+0.0232
      21.04.20241.0799+0.0417
      20.04.20241.0382+0.0156
      19.04.20241.0226-0.0066
      18.04.20241.0292-0.0071
      17.04.20241.0363-0.0324
      16.04.20241.0687-0.0459
      15.04.20241.1146+0.0227
      14.04.20241.0919-0.0282
      13.04.20241.1201-0.0848
      12.04.20241.2049-0.1007
      11.04.20241.3056-0.0242
      10.04.20241.3298-0.044
      09.04.20241.3738+0.0263
      08.04.20241.3475+0.0707
      07.04.20241.2768+0.093
      06.04.20241.1838+0.0189
      05.04.20241.1649+0.0017
      04.04.20241.1632-0.0191
      03.04.20241.1823-0.0042
      02.04.20241.1865-0.0758
      01.04.20241.2623-0.0498
      31.03.20241.3121-0.0402
      30.03.20241.3523-0.0373
      29.03.20241.3896+0.0202
      28.03.20241.3694-0.0161
      27.03.20241.3855-0.0541
      26.03.20241.4396+0.0016
      25.03.20241.438+0.0814
      24.03.20241.3566+0.0158
      23.03.20241.3408-0.0232
      22.03.20241.364-0.0054
      21.03.20241.3694+0.1051
      20.03.20241.2643+0.0253
      19.03.20241.239-0.1353
      18.03.20241.3743+0.0104
      17.03.20241.3639-0.0272
      16.03.20241.3911+0.0353
      15.03.20241.3558-0.0826
      14.03.20241.4384-0.0887
      13.03.20241.5271-0.0578
      12.03.20241.5849-0.0763
      11.03.20241.6612-0.0307
      10.03.20241.6919-0.0433
      09.03.20241.7352+0.0718
      08.03.20241.6634-0.04
      07.03.20241.7034+0.1453
      06.03.20241.5581+0.0195
      05.03.20241.5386-0.0197
      04.03.20241.5583+0.0518
      03.03.20241.5065-0.0376
      02.03.20241.5441-1.3597
      01.03.20242.9038-0.6671
      29.02.20243.5709-0.4863
      28.02.20244.0572+0.3949
      27.02.20243.6623+0.9016
      26.02.20242.7607+1.4814
      25.02.20241.2793+0.0224
      24.02.20241.2569-0.0381
      23.02.20241.295-0.5578
      22.02.20241.8528-0.8509
      21.02.20242.7037-0.1831
      20.02.20242.8868-0.0775
      19.02.20242.9643+0.0046
      18.02.20242.9597-0.0589
      17.02.20243.0186-0.0434
      16.02.20243.062+0.0206
      15.02.20243.0414+0.1823
      14.02.20242.8591+0.0569
      13.02.20242.8022-0.094
      12.02.20242.8962

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.