Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail » Dai

    Курс OriginTrail (TRAC) к Dai (DAI)

    Обновлено: 31.07.2026 10:10:01OriginTrail

    =
    Калькулятор TRAC - DAI / Обратный расчет: курс Dai к OriginTrail
    0
    10010

    Графики

    Динамика изменения курса origintrail относительно dai, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27227
      макс: 0.28124
      за сутки:
        0.27379

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      31.07 10:100.27379-0.00016
      31.07 10:000.27395-0.00135
      31.07 09:500.2753+6.0E-5
      31.07 09:400.27524-0.0006
      31.07 09:300.27584-0.00011
      31.07 09:200.27595+0.00033
      31.07 09:100.27562+9.0E-5
      31.07 09:030.27553+0.00068
      31.07 09:000.27485+0.00047
      31.07 08:500.27438-0.00197
      31.07 08:400.27635+0.00238
      31.07 08:300.27397+8.0E-5
      31.07 08:200.27389+0.00034
      31.07 08:100.27355-0.00282
      31.07 08:000.27637+0.00149
      31.07 07:500.27488-0.00116
      31.07 07:400.27604+0.00162
      31.07 07:300.27442+0.00066
      31.07 07:200.27376-0.00116
      31.07 07:100.27492+0.00015
      31.07 07:030.27477-0.00023
      31.07 07:000.275+0.0002
      31.07 06:500.2748+0.00059
      31.07 06:400.27421+5.0E-5
      31.07 06:300.27416+0.00049
      31.07 06:200.27367-0.00036
      31.07 06:100.27403+0.00026
      31.07 06:000.27377+0.0015
      31.07 05:500.27227-0.00022
      31.07 05:400.27249-0.00052
      31.07 05:300.27301-0.00067
      31.07 05:200.27368-4.0E-5
      31.07 05:100.27372+0.0002
      31.07 05:030.27352-0.00283
      31.07 05:000.27635+0.00163
      31.07 04:500.27472-0.00239
      31.07 04:450.27711+0.0007
      31.07 04:300.27641-0.00342
      31.07 04:200.27983+0.00578
      31.07 04:100.27405-0.00284
      31.07 04:000.27689-0.00041
      31.07 03:500.2773+0.00022
      31.07 03:400.27708+0.00039
      31.07 03:300.27669+0.00059
      31.07 03:200.2761-0.00031
      31.07 03:100.27641-0.00061
      31.07 03:030.27702+0.00015
      31.07 03:000.27687+0.00039
      31.07 02:500.27648-0.00037
      31.07 02:400.27685-3.0E-5
      31.07 02:300.27688-0.00192
      31.07 02:200.2788+9.0E-5
      31.07 02:100.27871-0.00025
      31.07 02:000.27896+0.00038
      31.07 01:500.27858-8.0E-5
      31.07 01:400.27866-0.00131
      31.07 01:300.27997+0.00163
      31.07 01:200.27834+0.00092
      31.07 01:100.27742+0.00012
      31.07 01:030.2773-0.0002
      31.07 01:000.2775-
      31.07 00:500.2775+4.0E-5
      31.07 00:400.27746-0.00204
      31.07 00:300.2795+0.00257
      31.07 00:200.27693-6.0E-5
      31.07 00:100.27699-0.00047
      31.07 00:000.27746-0.00021
      30.07 23:500.27767+0.0004
      30.07 23:400.27727-3.0E-5
      30.07 23:300.2773-0.00201
      30.07 23:200.27931-0.00148
      30.07 23:100.28079+3.0E-5
      30.07 23:030.28076-1.0E-5
      30.07 23:000.28077-3.0E-5
      30.07 22:500.2808+4.0E-5
      30.07 22:400.28076-0.00012
      30.07 22:300.28088+0.00012
      30.07 22:200.28076-2.0E-5
      30.07 22:100.28078+0.00116
      30.07 22:000.27962-0.00078
      30.07 21:500.2804-0.00028
      30.07 21:400.28068-0.00025
      30.07 21:300.28093+0.00016
      30.07 21:200.28077+0.00039
      30.07 21:100.28038-0.00028
      30.07 21:030.28066+7.0E-5
      30.07 21:000.28059+0.00022
      30.07 20:500.28037-0.00083
      30.07 20:400.2812+0.00171
      30.07 20:300.27949+0.00191
      30.07 20:200.27758+0.00038
      30.07 20:100.2772-0.00013
      30.07 20:000.27733-1.0E-5
      30.07 19:500.27734+0.00053
      30.07 19:400.27681-0.00032
      30.07 19:300.27713+1.0E-5
      30.07 19:200.27712+0.0001
      30.07 19:100.27702+0.00018
      30.07 19:030.27684+8.0E-5
      30.07 19:000.27676-0.00188
      30.07 18:500.27864+0.00212
      30.07 18:400.27652-0.00016
      30.07 18:300.27668+7.0E-5
      30.07 18:200.27661-0.00041
      30.07 18:100.27702+0.00051
      30.07 18:000.27651+0.00021
      30.07 17:500.2763-0.00058
      30.07 17:400.27688+0.00071
      30.07 17:300.27617-0.00118
      30.07 17:200.27735-0.0003
      30.07 17:100.27765-1.0E-5
      30.07 17:030.27766+0.00017
      30.07 17:000.27749+0.00011
      30.07 16:500.27738+0.00099
      30.07 16:400.27639+0.0004
      30.07 16:300.27599-0.00068
      30.07 16:200.27667-3.0E-5
      30.07 16:100.2767+0.0001
      30.07 16:000.2766+0.00109
      30.07 15:500.27551-1.0E-5
      30.07 15:400.27552-0.00096
      30.07 15:300.27648+0.00072
      30.07 15:200.27576-0.00192
      30.07 15:100.27768+0.00037
      30.07 15:030.27731+2.0E-5
      30.07 15:000.27729-0.00024
      30.07 14:500.27753-9.0E-5
      30.07 14:400.27762-0.00191
      30.07 14:300.27953-0.00037
      30.07 14:200.2799-0.00134
      30.07 14:100.28124+0.00095
      30.07 14:000.28029+9.0E-5
      30.07 13:500.2802-0.00099
      30.07 13:400.28119+5.0E-5
      30.07 13:300.28114+0.00138
      30.07 13:200.27976-0.00076
      30.07 13:100.28052+0.00178
      30.07 13:030.27874-3.0E-5
      30.07 13:000.27877+0.00088
      30.07 12:500.27789+0.00011
      30.07 12:400.27778+0.00072
      30.07 12:300.27706+0.0003
      30.07 12:200.27676-0.00072
      30.07 12:100.27748+0.00087
      30.07 12:030.27661+2.0E-5
      30.07 12:000.27659-0.00202
      30.07 11:500.27861+0.00376
      30.07 11:400.27485+0.00059
      30.07 11:300.27426+5.0E-5
      30.07 11:200.27421+4.0E-5
      30.07 11:100.27417+4.0E-5
      30.07 11:000.27413
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26478
      макс: 0.29588
      за неделю:
        0.27379

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      31.07 10:100.27379-0.00135
      31.07 09:500.2753+0.00047
      31.07 08:500.27438+0.00149
      31.07 07:500.27488+0.0002
      31.07 06:500.2748+0.0015
      31.07 05:500.27227+0.00163
      31.07 04:500.27472-0.00041
      31.07 03:500.2773+0.00039
      31.07 02:500.27648+0.00038
      31.07 01:500.27858-
      31.07 00:500.2775-0.00021
      30.07 23:500.27767-3.0E-5
      30.07 22:500.2808-0.00078
      30.07 21:500.2804+0.00022
      30.07 20:500.28037-1.0E-5
      30.07 19:500.27734-0.00188
      30.07 18:500.27864+0.00021
      30.07 17:500.2763+0.00011
      30.07 16:500.27738+0.00109
      30.07 15:500.27551-0.00024
      30.07 14:500.27753+9.0E-5
      30.07 13:500.2802+0.00088
      30.07 12:500.27789-0.00202
      30.07 11:500.27861+0.00015
      30.07 10:500.27398-0.00271
      30.07 08:400.27693-0.00029
      30.07 07:500.27125-0.00084
      30.07 06:500.27603-0.0005
      30.07 05:500.27697+0.00031
      30.07 04:500.27881-0.00089
      30.07 03:500.27832+0.00041
      30.07 02:500.27918+0.00138
      30.07 01:500.27548-0.00085
      30.07 00:500.2771+8.0E-5
      29.07 23:500.27736-0.00297
      29.07 22:500.27905+6.0E-5
      29.07 21:500.28123+0.00056
      29.07 20:500.27991+0.0001
      29.07 19:500.27874+0.00021
      29.07 18:500.27385-0.00157
      29.07 17:500.27343+0.00026
      29.07 16:500.27386+0.00085
      29.07 15:500.27328-0.0015
      29.07 14:500.27708-0.004
      29.07 13:500.27989+0.00138
      29.07 12:500.27577-0.00104
      29.07 11:500.28034+0.00021
      29.07 10:500.2781-0.00094
      29.07 09:500.27922-0.00088
      29.07 08:500.28185-0.00062
      29.07 07:500.28107-0.00054
      29.07 06:500.27221-0.00247
      29.07 05:500.28022-0.00049
      29.07 04:500.28515-0.00021
      29.07 03:500.29588+0.00098
      29.07 02:500.28465+0.00074
      29.07 01:500.28217-0.00068
      29.07 00:500.28378+0.0004
      28.07 23:500.28388+0.00016
      28.07 22:500.2814+0.00073
      28.07 21:500.28217-0.00031
      28.07 20:500.28171-0.00165
      28.07 19:500.28546+0.00032
      28.07 18:500.2828+0.00285
      28.07 17:500.28367+0.00014
      28.07 16:500.28144-0.00073
      28.07 15:500.28819+0.00172
      28.07 14:500.27856+0.00517
      28.07 13:500.27647+0.00305
      28.07 12:500.27404-0.00334
      28.07 11:500.28137+0.00666
      28.07 10:500.27722-0.00028
      28.07 09:500.2738-0.00147
      28.07 08:500.28807+0.00011
      28.07 07:500.27069+0.00037
      28.07 06:500.26789+0.00021
      28.07 05:500.26557-0.00051
      28.07 04:500.26926+0.0015
      28.07 03:500.2684+0.00022
      28.07 02:500.26478-0.00024
      28.07 01:500.26952+0.00074
      28.07 00:500.26923-0.00115
      27.07 23:500.27056-8.0E-5
      27.07 22:500.27106-0.00098
      27.07 21:500.27103+8.0E-5
      27.07 20:500.27104+0.00234
      27.07 19:500.26971+0.00057
      27.07 18:500.26708+0.00023
      27.07 17:500.26597+0.00028
      27.07 16:500.26717-0.00076
      27.07 15:500.26696-0.00057
      27.07 14:500.26637-0.00169
      27.07 13:500.27017-0.00078
      27.07 12:500.27085-0.00027
      27.07 11:500.26742+0.00016
      27.07 10:500.2681-0.00043
      27.07 09:500.27427-0.00274
      27.07 08:500.27524+0.00029
      27.07 07:500.27115+0.00112
      27.07 06:500.2742+3.0E-5
      27.07 05:500.27506-0.00117
      27.07 04:500.27788+0.00046
      27.07 03:500.27511+9.0E-5
      27.07 02:500.278+0.00074
      27.07 01:500.27603+0.00325
      27.07 00:500.27208+0.00149
      26.07 23:500.27348+4.0E-5
      26.07 22:500.27467+0.0006
      26.07 21:500.27482+3.0E-5
      26.07 20:500.27441+0.00012
      26.07 19:500.27282+0.00137
      26.07 18:500.27377-0.00054
      26.07 17:500.26994+0.00042
      26.07 16:500.26901-6.0E-5
      26.07 15:500.2705-0.00054
      26.07 14:500.27038+0.00042
      26.07 13:500.2712+0.00051
      26.07 12:500.26929-0.00142
      26.07 11:500.2702-9.0E-5
      26.07 10:500.27339-0.00013
      26.07 09:500.27441+0.00048
      26.07 08:500.27252+0.00106
      26.07 07:500.27289-0.00016
      26.07 06:500.27391-0.0003
      26.07 05:500.27438+0.0004
      26.07 04:500.27475-0.00059
      26.07 03:500.27679-0.00044
      26.07 02:500.2815+0.00072
      26.07 01:500.28168+0.00061
      26.07 00:500.28237+0.00062
      25.07 23:500.28318+0.0049
      25.07 22:500.27481+0.00035
      25.07 21:500.27483-0.00031
      25.07 20:500.27384-0.00019
      25.07 19:500.27298+0.00039
      25.07 18:500.27169+0.00021
      25.07 17:500.26964-0.00325
      25.07 16:500.27466+0.0021
      25.07 15:500.27882-0.00109
      25.07 14:500.28024-0.00019
      25.07 13:500.27847-0.0006
      25.07 12:500.28055-0.00011
      25.07 11:500.28027+0.00524
      25.07 10:500.27638-0.00135
      25.07 09:500.2745+0.00148
      25.07 08:500.27269-0.00216
      25.07 07:500.27393+0.00209
      25.07 06:500.27168+0.00202
      25.07 05:500.27123+9.0E-5
      25.07 04:500.27446-0.0009
      25.07 03:500.27649+0.00075
      25.07 02:500.27849-0.00142
      25.07 01:500.27956-0.0004
      25.07 00:500.28143+0.00144
      24.07 23:500.2805+0.0001
      24.07 22:500.28093+2.0E-5
      24.07 21:500.28117-0.00166
      24.07 20:500.28127-0.00019
      24.07 19:500.27921+0.00063
      24.07 18:500.27903+0.00116
      24.07 17:500.27787+0.00021
      24.07 16:500.27779-
      24.07 15:500.27803-0.00035
      24.07 14:500.27911-0.00015
      24.07 13:500.28092+5.0E-5
      24.07 12:500.28261-0.00029
      24.07 11:500.28496-0.00048
      24.07 10:500.28453
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 0.25575
      макс: 0.31112
      за месяц:
        0.27379
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      30.07.20260.27734-0.00085
      29.07.20260.27819-0.00172
      28.07.20260.27991+0.00978
      27.07.20260.27013-0.00313
      26.07.20260.27326-0.00321
      25.07.20260.27647-0.00523
      24.07.20260.2817-0.01362
      23.07.20260.29532-0.01035
      22.07.20260.30567-0.00545
      21.07.20260.31112+0.00155
      20.07.20260.30957+0.00272
      19.07.20260.30685+0.04417
      18.07.20260.26268-0.02025
      17.07.20260.28293+0.01922
      16.07.20260.26371-0.00112
      15.07.20260.26483+0.00352
      14.07.20260.26131-0.00312
      13.07.20260.26443-0.00486
      12.07.20260.26929+0.00185
      11.07.20260.26744+0.00057
      10.07.20260.26687+0.00331
      09.07.20260.26356-0.00095
      08.07.20260.26451-0.01231
      07.07.20260.27682-1.0E-5
      06.07.20260.27683+0.00228
      05.07.20260.27455-0.00393
      04.07.20260.27848+0.00717
      03.07.20260.27131+0.01072
      02.07.20260.26059+0.00484
      01.07.20260.25575-0.0057
      30.06.20260.26145
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 0.25575
      макс: 0.45245
      за квартал:
        0.27379
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      30.07.20260.27734-0.00085
      29.07.20260.27819-0.00172
      28.07.20260.27991+0.00978
      27.07.20260.27013-0.00313
      26.07.20260.27326-0.00321
      25.07.20260.27647-0.00523
      24.07.20260.2817-0.01362
      23.07.20260.29532-0.01035
      22.07.20260.30567-0.00545
      21.07.20260.31112+0.00155
      20.07.20260.30957+0.00272
      19.07.20260.30685+0.04417
      18.07.20260.26268-0.02025
      17.07.20260.28293+0.01922
      16.07.20260.26371-0.00112
      15.07.20260.26483+0.00352
      14.07.20260.26131-0.00312
      13.07.20260.26443-0.00486
      12.07.20260.26929+0.00185
      11.07.20260.26744+0.00057
      10.07.20260.26687+0.00331
      09.07.20260.26356-0.00095
      08.07.20260.26451-0.01231
      07.07.20260.27682-1.0E-5
      06.07.20260.27683+0.00228
      05.07.20260.27455-0.00393
      04.07.20260.27848+0.00717
      03.07.20260.27131+0.01072
      02.07.20260.26059+0.00484
      01.07.20260.25575-0.0057
      30.06.20260.26145-0.00881
      29.06.20260.27026-0.00117
      28.06.20260.27143-0.00377
      27.06.20260.2752+0.00405
      26.06.20260.27115-0.00789
      25.06.20260.27904-0.01078
      24.06.20260.28982-0.00824
      23.06.20260.29806-0.02574
      22.06.20260.3238-0.01445
      21.06.20260.33825-0.00406
      20.06.20260.34231-0.00161
      19.06.20260.34392-0.00872
      18.06.20260.35264-0.00155
      17.06.20260.35419-0.00789
      16.06.20260.36208-0.01144
      15.06.20260.37352+0.00958
      14.06.20260.36394-0.00045
      13.06.20260.36439+0.00868
      12.06.20260.35571+0.00898
      11.06.20260.34673+0.00678
      10.06.20260.33995-0.00548
      09.06.20260.34543-0.0284
      08.06.20260.37383+0.03122
      07.06.20260.34261+0.00744
      06.06.20260.33517-0.01556
      05.06.20260.35073-0.04397
      04.06.20260.3947+0.03921
      03.06.20260.35549+0.01011
      02.06.20260.34538-0.00905
      01.06.20260.35443-0.01666
      31.05.20260.37109-0.00673
      30.05.20260.37782-0.01152
      29.05.20260.38934-0.01419
      28.05.20260.40353-0.01923
      27.05.20260.42276+0.03259
      26.05.20260.39017-0.01787
      25.05.20260.40804-0.01855
      24.05.20260.42659-0.005
      23.05.20260.43159-0.02086
      22.05.20260.45245+0.00487
      21.05.20260.44758+0.016
      20.05.20260.43158+0.06054
      19.05.20260.37104-0.07485
      18.05.20260.44589+0.11625
      17.05.20260.32964-0.00128
      16.05.20260.33092-0.00646
      15.05.20260.33738-0.00705
      14.05.20260.34443+0.0016
      13.05.20260.34283-0.00503
      12.05.20260.34786-0.0018
      11.05.20260.34966-0.00039
      10.05.20260.35005-0.00187
      09.05.20260.35192+0.0087
      08.05.20260.34322+0.00178
      07.05.20260.34144-0.00625
      06.05.20260.34769-0.00359
      05.05.20260.35128-0.00303
      04.05.20260.35431+0.01005
      03.05.20260.34426+0.00646
      02.05.20260.3378+0.009
      01.05.20260.3288

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.